|
|
|
|
年初来高値: | 929 | (18/01/04) |
年初来安値: | 687 | (18/02/13) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 802 | 814 | 795 | 803 | -10 | -1.2 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 818 | 828 | 809 | 813 | +3 | +0.4 | 310,800 |
18/04/18 | 798 | 820 | 789 | 810 | +8 | +1.0 | 398,800 |
18/04/17 | 799 | 810 | 794 | 802 | -2 | -0.2 | 265,000 |
18/04/16 | 823 | 825 | 801 | 804 | -17 | -2.1 | 275,100 |
18/04/13 | 802 | 838 | 800 | 821 | +19 | +2.4 | 515,900 |
18/04/12 | 813 | 825 | 800 | 802 | -4 | -0.5 | 623,500 |
18/04/11 | 772 | 814 | 772 | 806 | +46 | +6.1 | 809,400 |
18/04/10 | 740 | 766 | 720 | 760 | +12 | +1.6 | 743,700 |
18/04/09 | 749 | 754 | 737 | 748 | -11 | -1.4 | 825,700 |
18/04/06 | 799 | 807 | 756 | 759 | -44 | -5.5 | 1,004,500 |
18/04/05 | 823 | 824 | 789 | 803 | -11 | -1.4 | 401,600 |
18/04/04 | 832 | 834 | 813 | 814 | -7 | -0.9 | 424,700 |
18/04/03 | 836 | 840 | 818 | 821 | -25 | -3.0 | 367,900 |
18/04/02 | 856 | 861 | 845 | 846 | -4 | -0.5 | 197,000 |
18/03/30 | 857 | 857 | 843 | 850 | -2 | -0.2 | 305,700 |
18/03/29 | 867 | 875 | 840 | 852 | +6 | +0.7 | 431,100 |
18/03/28 | 832 | 847 | 827 | 846 | -7 | -0.8 | 303,700 |
18/03/27 | 833 | 854 | 832 | 853 | +35 | +4.3 | 359,800 |
18/03/26 | 818 | 820 | 790 | 818 | -7 | -0.8 | 391,600 |
18/03/23 | 853 | 858 | 819 | 825 | -55 | -6.2 | 374,800 |
18/03/22 | 867 | 886 | 863 | 880 | +16 | +1.9 | 338,000 |
18/03/20 | 861 | 872 | 854 | 864 | -5 | -0.6 | 307,400 |
18/03/19 | 860 | 876 | 852 | 869 | +4 | +0.5 | 432,700 |
18/03/16 | 880 | 882 | 859 | 865 | -15 | -1.7 | 359,000 |
18/03/15 | 889 | 889 | 856 | 880 | -9 | -1.0 | 272,300 |
18/03/14 | 887 | 895 | 877 | 889 | -3 | -0.3 | 277,800 |
18/03/13 | 866 | 892 | 860 | 892 | +18 | +2.1 | 490,500 |
18/03/12 | 880 | 891 | 864 | 874 | +9 | +1.0 | 326,100 |
18/03/09 | 876 | 876 | 848 | 865 | -1 | -0.1 | 480,700 |