38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 503 | 474 | 484 | 0 | 0.0 | 2,151,200 | |
535 | 558 | 484 | 484 | -48 | -9.0 | 2,486,100 | |
568 | 568 | 523 | 532 | -26 | -4.7 | 1,878,600 | |
580 | 587 | 545 | 558 | +2 | +0.4 | 1,872,800 | |
550 | 601 | 521 | 556 | +13 | +2.4 | 4,103,900 | |
560 | 581 | 540 | 543 | -7 | -1.3 | 1,911,700 | |
551 | 572 | 534 | 550 | -5 | -0.9 | 1,941,700 | |
528 | 564 | 512 | 555 | +37 | +7.1 | 1,532,700 | |
500 | 532 | 500 | 518 | +9 | +1.8 | 1,402,800 | |
486 | 524 | 485 | 509 | +50 | +10.9 | 2,496,700 | |
473 | 481 | 452 | 459 | -30 | -6.1 | 710,400 | |
469 | 498 | 437 | 489 | +6 | +1.2 | 3,990,800 | |
525 | 538 | 466 | 483 | -49 | -9.2 | 3,877,500 | |
567 | 572 | 529 | 532 | -45 | -7.8 | 3,431,000 | |
638 | 664 | 573 | 577 | -51 | -8.1 | 3,379,900 | |
583 | 638 | 570 | 628 | +48 | +8.3 | 2,814,100 | |
600 | 631 | 553 | 580 | -20 | -3.3 | 3,447,700 | |
705 | 712 | 562 | 600 | -111 | -15.6 | 7,612,200 | |
685 | 726 | 677 | 711 | +20 | +2.9 | 2,547,000 | |
607 | 694 | 589 | 691 | +90 | +15.0 | 2,893,900 | |
656 | 672 | 589 | 601 | -68 | -10.2 | 3,198,300 | |
663 | 703 | 644 | 669 | 0 | 0.0 | 2,222,800 | |
709 | 713 | 625 | 669 | -50 | -7.0 | 2,138,500 | |
751 | 772 | 717 | 719 | -36 | -4.8 | 2,157,800 | |
752 | 779 | 738 | 755 | +8 | +1.1 | 1,872,000 | |
721 | 777 | 707 | 747 | +24 | +3.3 | 2,591,300 | |
720 | 730 | 687 | 723 | +4 | +0.6 | 2,598,400 | |
803 | 811 | 698 | 719 | -95 | -11.7 | 2,607,600 | |
785 | 846 | 784 | 814 | +38 | +4.9 | 2,752,400 | |
760 | 790 | 719 | 776 | - | - | 2,652,100 |