38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 395 | 358 | 366 | -14 | -3.7 | 1,373,400 | |
365 | 383 | 364 | 380 | +15 | +4.1 | 434,400 | |
368 | 380 | 356 | 365 | +10 | +2.8 | 1,073,400 | |
363 | 367 | 342 | 355 | -7 | -1.9 | 1,265,500 | |
356 | 369 | 343 | 362 | -2 | -0.5 | 1,490,900 | |
328 | 365 | 321 | 364 | +39 | +12.0 | 1,739,900 | |
365 | 376 | 321 | 325 | -55 | -14.5 | 2,011,500 | |
323 | 395 | 315 | 380 | +49 | +14.8 | 3,286,700 | |
313 | 359 | 290 | 331 | +26 | +8.5 | 3,118,000 | |
349 | 363 | 290 | 305 | -55 | -15.3 | 3,465,900 | |
368 | 396 | 358 | 360 | -12 | -3.2 | 2,588,800 | |
417 | 419 | 368 | 372 | -59 | -13.7 | 1,896,000 | |
442 | 442 | 426 | 431 | -13 | -2.9 | 1,163,100 | |
461 | 474 | 438 | 444 | -23 | -4.9 | 2,128,400 | |
452 | 475 | 452 | 467 | 0 | 0.0 | 1,402,600 | |
469 | 480 | 452 | 467 | -14 | -2.9 | 1,623,400 | |
485 | 499 | 476 | 481 | -3 | -0.6 | 1,122,600 | |
494 | 498 | 472 | 484 | -14 | -2.8 | 930,900 | |
510 | 515 | 478 | 498 | -22 | -4.2 | 1,774,400 | |
520 | 524 | 513 | 520 | 0 | 0.0 | 202,200 | |
510 | 524 | 501 | 520 | +15 | +3.0 | 1,070,000 | |
508 | 513 | 497 | 505 | +3 | +0.6 | 1,263,300 | |
505 | 508 | 493 | 502 | +8 | +1.6 | 1,207,200 | |
495 | 502 | 484 | 494 | 0 | 0.0 | 1,153,500 | |
485 | 503 | 480 | 494 | +16 | +3.3 | 1,338,700 | |
490 | 515 | 468 | 478 | +2 | +0.4 | 3,114,300 | |
501 | 503 | 457 | 476 | -25 | -5.0 | 3,580,000 | |
495 | 511 | 493 | 501 | +20 | +4.2 | 2,386,500 | |
475 | 500 | 473 | 481 | +14 | +3.0 | 2,981,800 | |
453 | 477 | 449 | 467 | +9 | +2.0 | 1,408,100 |