38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 608 | 629 | -4 | -0.6 | 1,436,700 | |
615 | 633 | 598 | 633 | +25 | +4.1 | 1,322,900 | |
572 | 612 | 564 | 608 | +19 | +3.2 | 1,476,300 | |
619 | 628 | 588 | 589 | -24 | -3.9 | 926,000 | |
637 | 637 | 612 | 613 | -22 | -3.5 | 843,500 | |
623 | 641 | 606 | 635 | 0 | 0.0 | 1,331,800 | |
623 | 649 | 620 | 635 | +13 | +2.1 | 1,607,200 | |
660 | 669 | 600 | 622 | -38 | -5.8 | 1,783,100 | |
702 | 719 | 604 | 660 | -41 | -5.8 | 3,218,800 | |
653 | 704 | 650 | 701 | +54 | +8.3 | 879,800 | |
669 | 681 | 647 | 647 | -18 | -2.7 | 955,100 | |
660 | 686 | 637 | 665 | +2 | +0.3 | 2,216,000 | |
674 | 704 | 663 | 663 | -4 | -0.6 | 1,536,100 | |
665 | 674 | 633 | 667 | +1 | +0.2 | 1,930,000 | |
695 | 696 | 648 | 666 | -27 | -3.9 | 2,454,800 | |
692 | 715 | 667 | 693 | -9 | -1.3 | 3,374,400 | |
631 | 709 | 612 | 702 | +68 | +10.7 | 3,392,400 | |
600 | 636 | 589 | 634 | +49 | +8.4 | 2,634,500 | |
545 | 585 | 535 | 585 | +44 | +8.1 | 2,128,500 | |
555 | 579 | 541 | 541 | +6 | +1.1 | 1,934,600 | |
502 | 573 | 502 | 535 | +15 | +2.9 | 3,302,100 | |
500 | 527 | 494 | 520 | +22 | +4.4 | 2,767,200 | |
479 | 503 | 477 | 498 | +20 | +4.2 | 1,704,900 | |
496 | 499 | 476 | 478 | -10 | -2.0 | 3,027,900 | |
441 | 495 | 437 | 488 | +37 | +8.2 | 2,587,400 | |
446 | 458 | 430 | 451 | +13 | +3.0 | 2,448,500 | |
390 | 444 | 376 | 438 | +52 | +13.5 | 3,671,400 | |
392 | 396 | 382 | 386 | -3 | -0.8 | 1,261,400 | |
375 | 392 | 362 | 389 | +18 | +4.9 | 2,139,500 | |
376 | 406 | 368 | 371 | -3 | -0.8 | 2,358,400 |