38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 581 | 550 | 551 | -27 | -4.7 | 1,276,000 | |
559 | 578 | 552 | 578 | +13 | +2.3 | 979,500 | |
560 | 568 | 546 | 565 | +6 | +1.1 | 2,054,200 | |
543 | 559 | 536 | 559 | +16 | +2.9 | 1,652,600 | |
535 | 546 | 529 | 543 | +14 | +2.6 | 1,049,200 | |
529 | 541 | 518 | 529 | +2 | +0.4 | 974,500 | |
505 | 532 | 503 | 527 | +26 | +5.2 | 1,399,100 | |
522 | 525 | 492 | 501 | -14 | -2.7 | 1,165,600 | |
519 | 524 | 497 | 515 | 0 | 0.0 | 1,494,500 | |
529 | 539 | 508 | 515 | -4 | -0.8 | 1,679,600 | |
506 | 541 | 496 | 519 | +13 | +2.6 | 1,907,700 | |
530 | 536 | 498 | 506 | -40 | -7.3 | 2,128,800 | |
555 | 575 | 544 | 546 | -15 | -2.7 | 1,882,000 | |
560 | 572 | 554 | 561 | +7 | +1.3 | 1,945,500 | |
567 | 567 | 546 | 554 | -14 | -2.5 | 1,578,000 | |
507 | 568 | 501 | 568 | +69 | +13.8 | 2,785,700 | |
512 | 516 | 478 | 499 | -19 | -3.7 | 2,318,300 | |
501 | 519 | 501 | 518 | +12 | +2.4 | 489,000 | |
499 | 507 | 481 | 506 | -7 | -1.4 | 1,176,900 | |
515 | 529 | 503 | 513 | -8 | -1.5 | 703,900 | |
534 | 537 | 508 | 521 | -3 | -0.6 | 1,229,900 | |
543 | 555 | 518 | 524 | -19 | -3.5 | 1,390,400 | |
536 | 547 | 523 | 543 | +5 | +0.9 | 1,627,900 | |
530 | 548 | 521 | 538 | +21 | +4.1 | 1,153,500 | |
499 | 525 | 497 | 517 | +26 | +5.3 | 2,048,000 | |
511 | 515 | 468 | 491 | -35 | -6.7 | 2,178,900 | |
534 | 554 | 520 | 526 | -3 | -0.6 | 2,027,200 | |
545 | 545 | 502 | 529 | -23 | -4.2 | 1,699,700 | |
615 | 619 | 543 | 552 | -78 | -12.4 | 2,903,100 | |
621 | 635 | 602 | 630 | +16 | +2.6 | 1,210,400 |