38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 555 | 530 | 550 | +1 | +0.2 | 1,056,300 | |
555 | 564 | 546 | 549 | -10 | -1.8 | 718,100 | |
548 | 569 | 547 | 559 | +17 | +3.1 | 735,700 | |
557 | 572 | 520 | 542 | -12 | -2.2 | 1,241,000 | |
576 | 576 | 553 | 554 | -16 | -2.8 | 1,037,900 | |
572 | 585 | 561 | 570 | -2 | -0.3 | 882,600 | |
569 | 575 | 564 | 572 | +7 | +1.2 | 888,000 | |
563 | 578 | 563 | 565 | +4 | +0.7 | 896,200 | |
555 | 566 | 555 | 561 | +9 | +1.6 | 703,100 | |
553 | 559 | 547 | 552 | -2 | -0.4 | 731,800 | |
567 | 570 | 538 | 554 | -18 | -3.1 | 1,020,000 | |
543 | 578 | 538 | 572 | +27 | +5.0 | 994,700 | |
580 | 580 | 540 | 545 | -26 | -4.6 | 1,252,200 | |
575 | 593 | 566 | 571 | +1 | +0.2 | 1,137,300 | |
571 | 583 | 569 | 570 | -1 | -0.2 | 673,600 | |
589 | 598 | 570 | 571 | -13 | -2.2 | 952,200 | |
598 | 609 | 584 | 584 | -8 | -1.4 | 964,700 | |
599 | 612 | 583 | 592 | -3 | -0.5 | 1,367,000 | |
590 | 612 | 578 | 595 | +5 | +0.8 | 1,567,600 | |
573 | 592 | 572 | 590 | +25 | +4.4 | 1,481,800 | |
576 | 578 | 562 | 565 | +1 | +0.2 | 1,170,700 | |
593 | 608 | 553 | 564 | -16 | -2.8 | 1,772,500 | |
585 | 595 | 567 | 580 | -5 | -0.9 | 1,570,900 | |
588 | 589 | 548 | 585 | +2 | +0.3 | 1,909,300 | |
594 | 598 | 570 | 583 | -9 | -1.5 | 1,368,400 | |
592 | 594 | 587 | 592 | +6 | +1.0 | 430,100 | |
585 | 590 | 571 | 586 | +5 | +0.9 | 1,094,800 | |
583 | 591 | 576 | 581 | +2 | +0.3 | 894,300 | |
564 | 583 | 557 | 579 | +17 | +3.0 | 1,204,200 | |
586 | 588 | 552 | 562 | -19 | -3.3 | 1,220,700 |