38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 565 | 619 | -10 | -1.6 | 2,050,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 581 | 604 | -11 | -1.8 | 1,310,400 | |
672 | 677 | 604 | 615 | -58 | -8.6 | 1,565,800 | |
652 | 690 | 647 | 673 | +11 | +1.7 | 912,800 | |
681 | 684 | 657 | 662 | -19 | -2.8 | 1,137,400 | |
682 | 698 | 670 | 681 | -4 | -0.6 | 870,600 | |
638 | 685 | 618 | 685 | +34 | +5.2 | 1,807,700 | |
680 | 688 | 640 | 651 | -29 | -4.3 | 1,611,000 | |
696 | 721 | 680 | 680 | -20 | -2.9 | 1,436,000 | |
700 | 715 | 675 | 700 | -21 | -2.9 | 2,035,200 | |
724 | 749 | 710 | 721 | -1 | -0.1 | 1,634,700 | |
715 | 758 | 696 | 722 | +101 | +16.3 | 5,769,900 | |
612 | 626 | 591 | 621 | +23 | +3.8 | 1,440,700 | |
595 | 615 | 585 | 598 | +13 | +2.2 | 1,558,600 | |
542 | 596 | 540 | 585 | +40 | +7.3 | 2,004,000 | |
547 | 559 | 532 | 545 | +3 | +0.6 | 1,125,500 | |
532 | 544 | 517 | 542 | +11 | +2.1 | 1,142,800 | |
554 | 558 | 517 | 531 | -19 | -3.5 | 1,602,700 | |
567 | 571 | 546 | 550 | -17 | -3.0 | 1,400,600 | |
550 | 571 | 541 | 567 | -6 | -1.0 | 831,500 | |
588 | 598 | 566 | 573 | -13 | -2.2 | 1,596,200 | |
606 | 606 | 574 | 586 | -1 | -0.2 | 1,412,900 | |
553 | 592 | 552 | 587 | +42 | +7.7 | 1,518,400 | |
554 | 569 | 533 | 545 | +7 | +1.3 | 2,026,800 | |
623 | 623 | 535 | 538 | -89 | -14.2 | 1,669,800 | |
653 | 672 | 622 | 627 | -13 | -2.0 | 1,548,100 | |
666 | 673 | 634 | 640 | -19 | -2.9 | 970,800 | |
651 | 673 | 645 | 659 | +28 | +4.4 | 798,600 | |
655 | 655 | 625 | 631 | -30 | -4.5 | 721,200 | |
649 | 690 | 645 | 661 | +32 | +5.1 | 1,712,700 | |
633 | 646 | 608 | 629 | -4 | -0.6 | 1,436,700 |