38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +2.9 | 548 | 1,652,600 | 9,400 | 766,900 | 81.59 | |
543 | +2.6 | 537 | 1,049,200 | 13,000 | 788,500 | 60.65 | |
529 | +0.4 | 527 | 974,500 | 4,900 | 812,400 | 165 | |
527 | +5.2 | 520 | 1,399,100 | 4,700 | 854,200 | 181 | |
501 | -2.7 | 502 | 1,165,600 | 13,500 | 889,700 | 65.90 | |
515 | 0.0 | 511 | 1,494,500 | 12,900 | 832,700 | 64.55 | |
515 | -0.8 | 523 | 1,679,600 | 13,400 | 831,900 | 62.08 | |
519 | +2.6 | 519 | 1,907,700 | 6,900 | 876,400 | 127 | |
506 | -7.3 | 517 | 2,128,800 | 16,400 | 937,900 | 57.19 | |
546 | -2.7 | 561 | 1,882,000 | 25,100 | 1,010,500 | 40.26 | |
561 | +1.3 | 563 | 1,945,500 | 28,300 | 946,500 | 33.45 | |
554 | -2.5 | 552 | 1,578,000 | 40,500 | 998,600 | 24.66 | |
568 | +13.8 | 544 | 2,785,700 | 33,100 | 988,300 | 29.86 | |
499 | -3.7 | 495 | 2,318,300 | 6,500 | 900,800 | 138 | |
518 | +2.4 | 510 | 489,000 | - | - | - | |
506 | -1.4 | 494 | 1,176,900 | 8,000 | 830,800 | 103 | |
513 | -1.5 | 516 | 703,900 | 12,900 | 824,000 | 63.88 | |
521 | -0.6 | 520 | 1,229,900 | 16,000 | 832,500 | 52.03 | |
524 | -3.5 | 538 | 1,390,400 | 17,200 | 865,700 | 50.33 | |
543 | +0.9 | 538 | 1,627,900 | 17,500 | 850,000 | 48.57 | |
538 | +4.1 | 532 | 1,153,500 | 87,300 | 743,100 | 8.51 | |
517 | +5.3 | 512 | 2,048,000 | 87,000 | 739,000 | 8.49 | |
491 | -6.7 | 491 | 2,178,900 | 89,400 | 711,400 | 7.96 | |
526 | -0.6 | 535 | 2,027,200 | 83,500 | 752,400 | 9.01 | |
529 | -4.2 | 519 | 1,699,700 | 83,700 | 741,200 | 8.86 | |
552 | -12.4 | 575 | 2,903,100 | 87,400 | 773,100 | 8.85 | |
630 | +2.6 | 617 | 1,210,400 | 90,300 | 650,200 | 7.20 | |
614 | +1.7 | 611 | 1,251,600 | 87,200 | 640,200 | 7.34 | |
604 | -1.8 | 599 | 1,310,400 | 72,600 | 602,400 | 8.30 | |
615 | -8.6 | 630 | 1,565,800 | 70,300 | 644,800 | 9.17 |