38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -2.2 | 542 | 1,241,000 | 43,300 | 409,300 | 9.45 | |
554 | -2.8 | 564 | 1,037,900 | 41,800 | 382,700 | 9.16 | |
570 | -0.3 | 573 | 882,600 | 42,500 | 365,800 | 8.61 | |
572 | +1.2 | 569 | 888,000 | 42,800 | 380,600 | 8.89 | |
565 | +0.7 | 570 | 896,200 | 43,600 | 391,300 | 8.97 | |
561 | +1.6 | 560 | 703,100 | 44,600 | 440,800 | 9.88 | |
552 | -0.4 | 552 | 731,800 | 39,100 | 442,100 | 11.31 | |
554 | -3.1 | 553 | 1,020,000 | 39,300 | 448,700 | 11.42 | |
572 | +5.0 | 557 | 994,700 | 41,200 | 499,300 | 12.12 | |
545 | -4.6 | 559 | 1,252,200 | 39,400 | 509,800 | 12.94 | |
571 | +0.2 | 578 | 1,137,300 | 40,300 | 503,800 | 12.50 | |
570 | -0.2 | 573 | 673,600 | 40,400 | 480,500 | 11.89 | |
571 | -2.2 | 583 | 952,200 | 41,300 | 466,700 | 11.30 | |
584 | -1.4 | 598 | 964,700 | 50,900 | 452,000 | 8.88 | |
592 | -0.5 | 596 | 1,367,000 | 52,500 | 472,200 | 8.99 | |
595 | +0.8 | 596 | 1,567,600 | 43,200 | 481,300 | 11.14 | |
590 | +4.4 | 583 | 1,481,800 | 29,700 | 562,400 | 18.94 | |
565 | +0.2 | 570 | 1,170,700 | 12,000 | 716,900 | 59.74 | |
564 | -2.8 | 571 | 1,772,500 | 20,900 | 748,100 | 35.79 | |
580 | -0.9 | 583 | 1,570,900 | 16,900 | 707,100 | 41.84 | |
585 | +0.3 | 566 | 1,909,300 | 13,400 | 732,400 | 54.66 | |
583 | -1.5 | 585 | 1,368,400 | 22,900 | 798,100 | 34.85 | |
592 | +1.0 | 590 | 430,100 | - | - | - | |
586 | +0.9 | 581 | 1,094,800 | 24,000 | 924,000 | 38.50 | |
581 | +0.3 | 583 | 894,300 | 20,800 | 951,000 | 45.72 | |
579 | +3.0 | 573 | 1,204,200 | 18,600 | 941,700 | 50.63 | |
562 | -3.3 | 568 | 1,220,700 | 14,700 | 1,005,700 | 68.41 | |
581 | +1.6 | 577 | 1,045,500 | 20,500 | 991,700 | 48.38 | |
572 | 0.0 | 565 | 778,700 | 27,800 | 981,000 | 35.29 | |
572 | -6.2 | 577 | 1,639,100 | 14,800 | 963,600 | 65.11 |