38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | +1.7 | 670 | 912,800 | 73,300 | 643,100 | 8.77 | |
662 | -2.8 | 672 | 1,137,400 | 80,000 | 673,200 | 8.41 | |
681 | -0.6 | 684 | 870,600 | 95,700 | 698,400 | 7.30 | |
685 | +5.2 | 647 | 1,807,700 | 116,900 | 715,700 | 6.12 | |
651 | -4.3 | 665 | 1,611,000 | 110,600 | 790,700 | 7.15 | |
680 | -2.9 | 700 | 1,436,000 | 102,700 | 831,400 | 8.10 | |
700 | -2.9 | 694 | 2,035,200 | 105,700 | 862,600 | 8.16 | |
721 | -0.1 | 729 | 1,634,700 | 119,800 | 964,200 | 8.05 | |
722 | +16.3 | 726 | 5,769,900 | 150,000 | 817,400 | 5.45 | |
621 | +3.8 | 606 | 1,440,700 | 113,600 | 573,800 | 5.05 | |
598 | +2.2 | 600 | 1,558,600 | 91,400 | 586,700 | 6.42 | |
585 | +7.3 | 574 | 2,004,000 | 89,300 | 584,400 | 6.54 | |
545 | +0.6 | 547 | 1,125,500 | 65,600 | 490,600 | 7.48 | |
542 | +2.1 | 531 | 1,142,800 | 56,500 | 451,000 | 7.98 | |
531 | -3.5 | 532 | 1,602,700 | 37,700 | 456,900 | 12.12 | |
550 | -3.0 | 559 | 1,400,600 | 11,600 | 438,000 | 37.76 | |
567 | -1.0 | 556 | 831,500 | 8,200 | 425,200 | 51.85 | |
573 | -2.2 | 580 | 1,596,200 | 7,900 | 439,700 | 55.66 | |
586 | -0.2 | 588 | 1,412,900 | 16,100 | 471,900 | 29.31 | |
587 | +7.7 | 569 | 1,518,400 | 6,400 | 441,700 | 69.02 | |
545 | +1.3 | 552 | 2,026,800 | 11,500 | 438,300 | 38.11 | |
538 | -14.2 | 577 | 1,669,800 | 13,900 | 396,700 | 28.54 | |
627 | -2.0 | 643 | 1,548,100 | 17,700 | 403,700 | 22.81 | |
640 | -2.9 | 654 | 970,800 | 33,500 | 456,200 | 13.62 | |
659 | +4.4 | 659 | 798,600 | 39,600 | 476,600 | 12.04 | |
631 | -4.5 | 638 | 721,200 | 38,800 | 505,800 | 13.04 | |
661 | +5.1 | 669 | 1,712,700 | 58,600 | 496,800 | 8.48 | |
629 | -0.6 | 625 | 1,436,700 | 40,600 | 498,300 | 12.27 | |
633 | +4.1 | 612 | 1,322,900 | 37,100 | 432,900 | 11.67 | |
608 | +3.2 | 591 | 1,476,300 | 44,700 | 402,200 | 9.00 |