38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -3.9 | 605 | 926,000 | 27,200 | 432,900 | 15.92 | |
613 | -3.5 | 622 | 843,500 | 30,800 | 400,200 | 12.99 | |
635 | 0.0 | 618 | 1,331,800 | 36,900 | 391,500 | 10.61 | |
635 | +2.1 | 635 | 1,607,200 | 42,000 | 391,500 | 9.32 | |
622 | -5.8 | 621 | 1,783,100 | 51,100 | 405,100 | 7.93 | |
660 | -5.8 | 662 | 3,218,800 | 39,900 | 391,200 | 9.80 | |
701 | +8.3 | 687 | 879,800 | - | - | - | |
647 | -2.7 | 667 | 955,100 | 39,400 | 490,800 | 12.46 | |
665 | +0.3 | 659 | 2,216,000 | 51,800 | 511,500 | 9.87 | |
663 | -0.6 | 683 | 1,536,100 | 56,500 | 520,200 | 9.21 | |
667 | +0.2 | 653 | 1,930,000 | 65,100 | 529,800 | 8.14 | |
666 | -3.9 | 667 | 2,454,800 | 49,300 | 498,300 | 10.11 | |
693 | -1.3 | 690 | 3,374,400 | 59,400 | 445,600 | 7.50 | |
702 | +10.7 | 660 | 3,392,400 | 101,000 | 328,500 | 3.25 | |
634 | +8.4 | 615 | 2,634,500 | 67,100 | 334,600 | 4.99 | |
585 | +8.1 | 562 | 2,128,500 | 68,400 | 283,500 | 4.14 | |
541 | +1.1 | 560 | 1,934,600 | 137,900 | 297,500 | 2.16 | |
535 | +2.9 | 547 | 3,302,100 | 140,100 | 341,700 | 2.44 | |
520 | +4.4 | 509 | 2,767,200 | 160,100 | 319,800 | 2.00 | |
498 | +4.2 | 491 | 1,704,900 | 141,000 | 301,200 | 2.14 | |
478 | -2.0 | 487 | 3,027,900 | 152,100 | 313,500 | 2.06 | |
488 | +8.2 | 465 | 2,587,400 | 217,000 | 432,900 | 1.99 | |
451 | +3.0 | 443 | 2,448,500 | 144,300 | 327,400 | 2.27 | |
438 | +13.5 | 412 | 3,671,400 | 187,800 | 317,900 | 1.69 | |
386 | -0.8 | 388 | 1,261,400 | 167,300 | 285,300 | 1.71 | |
389 | +4.9 | 377 | 2,139,500 | 213,100 | 311,500 | 1.46 | |
371 | -0.8 | 385 | 2,358,400 | 193,300 | 396,200 | 2.05 | |
374 | +7.2 | 373 | 2,541,300 | 198,900 | 459,800 | 2.31 | |
349 | 0.0 | 335 | 4,121,200 | 184,700 | 483,400 | 2.62 | |
349 | +0.6 | 345 | 1,936,400 | 232,100 | 421,600 | 1.82 |