38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -3.2 | 460 | 1,692,800 | 138,700 | 360,400 | 2.60 | |
469 | -2.3 | 478 | 1,575,500 | 161,900 | 363,800 | 2.25 | |
480 | +11.9 | 466 | 2,243,500 | 152,500 | 375,000 | 2.46 | |
429 | +0.9 | 421 | 1,679,100 | 144,600 | 447,600 | 3.10 | |
425 | +1.4 | 412 | 2,155,000 | 168,000 | 515,300 | 3.07 | |
419 | -1.9 | 428 | 1,775,800 | 137,200 | 539,300 | 3.93 | |
427 | -6.6 | 432 | 2,663,800 | 131,700 | 471,600 | 3.58 | |
457 | -8.0 | 463 | 3,061,800 | 187,300 | 436,500 | 2.33 | |
497 | -2.4 | 503 | 2,370,200 | 188,900 | 368,400 | 1.95 | |
509 | +3.2 | 512 | 1,931,100 | 212,400 | 380,400 | 1.79 | |
493 | +2.1 | 483 | 1,518,000 | 221,000 | 394,800 | 1.79 | |
483 | -5.5 | 505 | 1,953,800 | 237,600 | 404,200 | 1.70 | |
511 | +5.4 | 504 | 2,087,700 | 220,600 | 412,600 | 1.87 | |
485 | +3.9 | 477 | 1,716,000 | 211,700 | 452,200 | 2.14 | |
467 | +1.5 | 457 | 3,192,400 | 202,000 | 511,500 | 2.53 | |
460 | +3.1 | 462 | 2,309,900 | 114,800 | 591,400 | 5.15 | |
446 | +2.8 | 433 | 2,370,700 | 157,900 | 644,000 | 4.08 | |
434 | -2.3 | 441 | 2,109,800 | 134,800 | 722,200 | 5.36 | |
444 | -5.3 | 441 | 2,383,300 | 131,500 | 666,600 | 5.07 | |
469 | -6.8 | 467 | 3,020,300 | 145,200 | 558,500 | 3.85 | |
503 | -12.2 | 520 | 1,945,800 | 112,800 | 478,400 | 4.24 | |
573 | -0.7 | 577 | 2,372,300 | 155,000 | 338,200 | 2.18 | |
577 | +9.1 | 567 | 2,346,600 | 142,500 | 446,400 | 3.13 | |
529 | -6.2 | 547 | 1,866,500 | 80,700 | 567,200 | 7.03 | |
564 | +10.8 | 548 | 2,117,100 | 90,300 | 565,900 | 6.27 | |
509 | -2.1 | 505 | 1,322,900 | 96,900 | 644,900 | 6.66 | |
520 | +7.4 | 506 | 1,039,000 | 72,900 | 693,200 | 9.51 | |
484 | 0.0 | 488 | 2,151,200 | 65,300 | 779,400 | 11.94 | |
484 | -9.0 | 523 | 2,486,100 | 99,900 | 750,200 | 7.51 | |
532 | -4.7 | 542 | 1,878,600 | 152,900 | 688,400 | 4.50 |