38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -1.9 | 351 | 1,265,500 | 204,200 | 302,200 | 1.48 | |
362 | -0.5 | 356 | 1,490,900 | 214,000 | 296,400 | 1.39 | |
364 | +12.0 | 348 | 1,739,900 | 197,600 | 304,000 | 1.54 | |
325 | -14.5 | 353 | 2,011,500 | 172,700 | 311,000 | 1.80 | |
380 | +14.8 | 361 | 3,286,700 | 217,700 | 314,100 | 1.44 | |
331 | +8.5 | 327 | 3,118,000 | 205,900 | 413,200 | 2.01 | |
305 | -15.3 | 327 | 3,465,900 | 189,000 | 438,000 | 2.32 | |
360 | -3.2 | 377 | 2,588,800 | 129,700 | 611,700 | 4.72 | |
372 | -13.7 | 398 | 1,896,000 | 152,100 | 540,700 | 3.55 | |
431 | -2.9 | 432 | 1,163,100 | 155,800 | 528,200 | 3.39 | |
444 | -4.9 | 455 | 2,128,400 | 159,400 | 504,000 | 3.16 | |
467 | 0.0 | 462 | 1,402,600 | 150,500 | 351,600 | 2.34 | |
467 | -2.9 | 463 | 1,623,400 | 159,100 | 344,600 | 2.17 | |
481 | -0.6 | 487 | 1,122,600 | 135,800 | 425,000 | 3.13 | |
484 | -2.8 | 481 | 930,900 | 142,600 | 411,200 | 2.88 | |
498 | -4.2 | 497 | 1,774,400 | 155,900 | 374,200 | 2.40 | |
520 | 0.0 | 519 | 202,200 | - | - | - | |
520 | +3.0 | 510 | 1,070,000 | 196,700 | 375,500 | 1.91 | |
505 | +0.6 | 505 | 1,263,300 | 194,200 | 413,700 | 2.13 | |
502 | +1.6 | 502 | 1,207,200 | 249,600 | 456,400 | 1.83 | |
494 | 0.0 | 492 | 1,153,500 | 225,500 | 444,500 | 1.97 | |
494 | +3.3 | 494 | 1,338,700 | 245,200 | 517,400 | 2.11 | |
478 | +0.4 | 491 | 3,114,300 | 207,000 | 553,900 | 2.68 | |
476 | -5.0 | 476 | 3,580,000 | 214,800 | 345,800 | 1.61 | |
501 | +4.2 | 498 | 2,386,500 | 145,600 | 320,900 | 2.20 | |
481 | +3.0 | 487 | 2,981,800 | 130,500 | 377,000 | 2.89 | |
467 | +2.0 | 462 | 1,408,100 | 116,600 | 420,900 | 3.61 | |
458 | +0.9 | 465 | 1,283,300 | 121,000 | 394,800 | 3.26 | |
454 | +4.8 | 441 | 1,505,800 | 128,700 | 421,900 | 3.28 | |
433 | -4.6 | 448 | 1,767,700 | 133,900 | 417,800 | 3.12 |