38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +0.4 | 566 | 1,872,800 | 152,000 | 639,800 | 4.21 | |
556 | +2.4 | 564 | 4,103,900 | 163,100 | 607,600 | 3.73 | |
543 | -1.3 | 564 | 1,911,700 | 221,100 | 665,100 | 3.01 | |
550 | -0.9 | 554 | 1,941,700 | 143,500 | 710,800 | 4.95 | |
555 | +7.1 | 539 | 1,532,700 | 137,500 | 744,000 | 5.41 | |
518 | +1.8 | 518 | 1,402,800 | 136,700 | 844,200 | 6.18 | |
509 | +10.9 | 506 | 2,496,700 | 124,500 | 864,000 | 6.94 | |
459 | -6.1 | 459 | 710,400 | - | - | - | |
489 | +1.2 | 469 | 3,990,800 | 57,300 | 948,000 | 16.54 | |
483 | -9.2 | 498 | 3,877,500 | 51,300 | 1,052,000 | 20.51 | |
532 | -7.8 | 550 | 3,431,000 | 38,000 | 1,095,100 | 28.82 | |
577 | -8.1 | 615 | 3,379,900 | 102,800 | 1,080,700 | 10.51 | |
628 | +8.3 | 609 | 2,814,100 | 162,000 | 944,100 | 5.83 | |
580 | -3.3 | 590 | 3,447,700 | 173,300 | 1,114,100 | 6.43 | |
600 | -15.6 | 611 | 7,612,200 | 161,000 | 1,106,900 | 6.88 | |
711 | +2.9 | 701 | 2,547,000 | 184,500 | 920,900 | 4.99 | |
691 | +15.0 | 638 | 2,893,900 | 155,900 | 943,200 | 6.05 | |
601 | -10.2 | 625 | 3,198,300 | 319,400 | 1,082,400 | 3.39 | |
669 | 0.0 | 676 | 2,222,800 | 407,300 | 1,050,400 | 2.58 | |
669 | -7.0 | 673 | 2,138,500 | 425,700 | 1,101,700 | 2.59 | |
719 | -4.8 | 744 | 2,157,800 | 463,500 | 1,097,600 | 2.37 | |
755 | +1.1 | 759 | 1,872,000 | 503,900 | 1,034,500 | 2.05 | |
747 | +3.3 | 748 | 2,591,300 | 482,500 | 1,098,800 | 2.28 | |
723 | +0.6 | 711 | 2,598,400 | 495,500 | 1,141,200 | 2.30 | |
719 | -11.7 | 749 | 2,607,600 | 391,700 | 1,124,400 | 2.87 | |
814 | +4.9 | 811 | 2,752,400 | 473,700 | 968,900 | 2.05 | |
776 | +1.6 | 756 | 2,652,100 | 443,400 | 1,029,100 | 2.32 | |
764 | +0.1 | 731 | 5,033,400 | 384,500 | 1,061,700 | 2.76 | |
763 | -7.7 | 829 | 5,931,100 | 386,100 | 1,124,300 | 2.91 | |
827 | - | 831 | 2,861,800 | 356,300 | 844,400 | 2.37 |