38,267.26 | -567.84 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.46% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 398,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,193 | 1,985 | 2,016 | +29 | +1.5 | 996,400 | |
1,916 | 2,065 | 1,912 | 1,987 | +129 | +6.9 | 1,220,700 | |
1,651 | 1,925 | 1,646 | 1,858 | +212 | +12.9 | 925,300 | |
1,700 | 1,752 | 1,641 | 1,646 | -79 | -4.6 | 653,400 | |
1,776 | 1,805 | 1,720 | 1,725 | -59 | -3.3 | 492,700 | |
1,756 | 1,792 | 1,697 | 1,784 | +43 | +2.5 | 831,600 | |
1,591 | 1,778 | 1,584 | 1,741 | +133 | +8.3 | 760,700 | |
1,570 | 1,625 | 1,537 | 1,608 | +78 | +5.1 | 1,239,100 | |
1,597 | 1,607 | 1,524 | 1,530 | -91 | -5.6 | 316,000 | |
1,512 | 1,639 | 1,492 | 1,621 | +3 | +0.2 | 981,900 | |
1,711 | 1,747 | 1,613 | 1,618 | -94 | -5.5 | 1,108,100 | |
1,800 | 1,822 | 1,708 | 1,712 | -130 | -7.1 | 1,686,500 | |
1,965 | 2,011 | 1,820 | 1,842 | -91 | -4.7 | 815,500 | |
1,800 | 1,960 | 1,754 | 1,933 | +127 | +7.0 | 1,022,900 | |
1,795 | 1,836 | 1,758 | 1,806 | -19 | -1.0 | 578,700 | |
2,010 | 2,029 | 1,722 | 1,825 | -202 | -10.0 | 1,635,900 | |
2,019 | 2,076 | 2,003 | 2,027 | -23 | -1.1 | 666,200 | |
2,008 | 2,098 | 1,950 | 2,050 | +51 | +2.6 | 1,507,700 | |
2,129 | 2,153 | 1,990 | 1,999 | -144 | -6.7 | 657,700 | |
2,168 | 2,226 | 2,130 | 2,143 | -46 | -2.1 | 550,600 | |
2,350 | 2,351 | 2,121 | 2,189 | -196 | -8.2 | 677,900 | |
2,340 | 2,405 | 2,304 | 2,385 | +44 | +1.9 | 924,300 | |
2,300 | 2,400 | 2,221 | 2,341 | +41 | +1.8 | 1,355,800 | |
2,011 | 2,300 | 1,993 | 2,300 | +250 | +12.2 | 1,913,400 | |
2,095 | 2,124 | 2,004 | 2,050 | -42 | -2.0 | 1,111,600 | |
2,240 | 2,241 | 2,072 | 2,092 | -177 | -7.8 | 1,287,200 | |
2,302 | 2,325 | 2,190 | 2,269 | +9 | +0.4 | 1,670,000 | |
2,385 | 2,385 | 2,216 | 2,260 | -95 | -4.0 | 1,264,600 | |
2,480 | 2,480 | 2,235 | 2,355 | -220 | -8.5 | 1,998,000 | |
2,554 | 2,644 | 2,476 | 2,575 | - | - | 1,110,300 |