38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,107 | 1,042 | 1,100 | +32 | +3.0 | 1,332,400 | |
963 | 1,072 | 942 | 1,068 | +107 | +11.1 | 1,965,600 | |
959 | 972 | 931 | 961 | +18 | +1.9 | 845,000 | |
969 | 970 | 940 | 943 | -29 | -3.0 | 950,300 | |
912 | 980 | 905 | 972 | +75 | +8.4 | 915,200 | |
924 | 934 | 889 | 897 | -14 | -1.5 | 950,400 | |
915 | 934 | 881 | 911 | +9 | +1.0 | 993,800 | |
964 | 983 | 891 | 902 | -43 | -4.6 | 1,207,700 | |
936 | 959 | 906 | 945 | +14 | +1.5 | 839,100 | |
987 | 988 | 921 | 931 | -76 | -7.5 | 1,247,800 | |
1,005 | 1,060 | 996 | 1,007 | -6 | -0.6 | 1,227,200 | |
940 | 1,034 | 939 | 1,013 | +88 | +9.5 | 3,409,700 | |
901 | 934 | 866 | 925 | +32 | +3.6 | 1,770,100 | |
915 | 969 | 868 | 893 | +4 | +0.4 | 2,720,300 | |
911 | 912 | 846 | 889 | -31 | -3.4 | 1,841,600 | |
932 | 944 | 918 | 920 | -19 | -2.0 | 709,000 | |
920 | 940 | 898 | 939 | 0 | 0.0 | 907,300 | |
915 | 954 | 901 | 939 | +11 | +1.2 | 824,500 | |
944 | 948 | 912 | 928 | -4 | -0.4 | 672,400 | |
970 | 987 | 921 | 932 | -35 | -3.6 | 957,700 | |
953 | 970 | 926 | 967 | +16 | +1.7 | 1,319,900 | |
947 | 970 | 937 | 951 | +14 | +1.5 | 921,300 | |
875 | 938 | 860 | 937 | +64 | +7.3 | 1,279,400 | |
884 | 893 | 810 | 873 | -39 | -4.3 | 3,149,400 | |
961 | 1,001 | 911 | 912 | -35 | -3.7 | 2,648,300 | |
990 | 1,004 | 909 | 947 | -79 | -7.7 | 4,515,900 | |
1,415 | 1,420 | 1,020 | 1,026 | -424 | -29.2 | 5,556,100 | |
1,420 | 1,475 | 1,411 | 1,450 | +24 | +1.7 | 507,700 | |
1,361 | 1,457 | 1,361 | 1,426 | +55 | +4.0 | 707,200 | |
1,392 | 1,428 | 1,305 | 1,371 | -32 | -2.3 | 1,036,600 |