38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 778 | 758 | 765 | +11 | +1.5 | 1,284,500 | |
789 | 799 | 711 | 754 | -27 | -3.5 | 3,435,800 | |
798 | 805 | 780 | 781 | -12 | -1.5 | 1,651,800 | |
811 | 823 | 785 | 793 | -24 | -2.9 | 1,592,600 | |
810 | 818 | 802 | 817 | +8 | +1.0 | 1,435,200 | |
825 | 846 | 804 | 809 | -14 | -1.7 | 2,716,200 | |
791 | 824 | 782 | 823 | +36 | +4.6 | 2,186,900 | |
784 | 802 | 783 | 787 | 0 | 0.0 | 1,374,100 | |
813 | 819 | 778 | 787 | -30 | -3.7 | 2,643,600 | |
785 | 833 | 778 | 817 | +28 | +3.5 | 2,988,600 | |
822 | 822 | 765 | 789 | -25 | -3.1 | 3,659,700 | |
815 | 822 | 800 | 814 | +3 | +0.4 | 2,974,200 | |
809 | 822 | 799 | 811 | +1 | +0.1 | 1,753,100 | |
808 | 821 | 795 | 810 | +1 | +0.1 | 2,211,500 | |
808 | 822 | 801 | 809 | +5 | +0.6 | 2,928,400 | |
807 | 818 | 793 | 804 | -5 | -0.6 | 4,581,800 | |
830 | 850 | 806 | 809 | -82 | -9.2 | 8,970,200 | |
844 | 899 | 839 | 891 | +57 | +6.8 | 4,742,600 | |
859 | 863 | 830 | 834 | -5 | -0.6 | 4,902,000 | |
888 | 897 | 822 | 839 | -37 | -4.2 | 5,362,300 | |
926 | 948 | 875 | 876 | -46 | -5.0 | 4,849,600 | |
919 | 952 | 912 | 922 | -50 | -5.1 | 4,504,700 | |
995 | 1,007 | 966 | 972 | -13 | -1.3 | 2,407,700 | |
955 | 985 | 953 | 985 | +41 | +4.3 | 1,104,000 | |
943 | 955 | 914 | 944 | +5 | +0.5 | 1,975,100 | |
957 | 975 | 933 | 939 | -16 | -1.7 | 1,858,400 | |
939 | 965 | 930 | 955 | +27 | +2.9 | 1,678,700 | |
968 | 981 | 923 | 928 | -27 | -2.8 | 2,487,500 | |
935 | 960 | 908 | 955 | +35 | +3.8 | 2,737,100 | |
896 | 937 | 887 | 920 | +12 | +1.3 | 1,771,500 |