38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,675 | 1,540 | 1,561 | -55 | -3.4 | 1,210,500 | |
1,652 | 1,684 | 1,603 | 1,616 | -35 | -2.1 | 738,700 | |
1,691 | 1,711 | 1,629 | 1,651 | -40 | -2.4 | 946,000 | |
1,614 | 1,708 | 1,597 | 1,691 | +62 | +3.8 | 1,143,100 | |
1,585 | 1,658 | 1,562 | 1,629 | +43 | +2.7 | 706,200 | |
1,510 | 1,594 | 1,496 | 1,586 | +36 | +2.3 | 723,100 | |
1,532 | 1,575 | 1,525 | 1,550 | +21 | +1.4 | 521,900 | |
1,610 | 1,630 | 1,509 | 1,529 | -121 | -7.3 | 1,098,800 | |
1,762 | 1,782 | 1,650 | 1,650 | -150 | -8.3 | 1,140,600 | |
1,857 | 1,963 | 1,783 | 1,800 | -62 | -3.3 | 2,157,500 | |
1,817 | 1,903 | 1,810 | 1,862 | +50 | +2.8 | 689,900 | |
1,812 | 1,851 | 1,764 | 1,812 | +2 | +0.1 | 553,700 | |
1,854 | 1,894 | 1,807 | 1,810 | -35 | -1.9 | 657,000 | |
1,883 | 1,883 | 1,809 | 1,845 | +82 | +4.7 | 689,800 | |
1,738 | 1,802 | 1,692 | 1,763 | +29 | +1.7 | 1,564,300 | |
1,705 | 1,747 | 1,662 | 1,734 | +41 | +2.4 | 1,214,800 | |
1,705 | 1,744 | 1,687 | 1,693 | 0 | 0.0 | 769,400 | |
1,647 | 1,714 | 1,602 | 1,693 | +9 | +0.5 | 630,900 | |
1,738 | 1,758 | 1,669 | 1,684 | -53 | -3.1 | 665,700 | |
1,824 | 1,843 | 1,727 | 1,737 | -81 | -4.5 | 609,200 | |
1,890 | 1,890 | 1,736 | 1,818 | -90 | -4.7 | 1,262,600 | |
2,057 | 2,067 | 1,884 | 1,908 | -152 | -7.4 | 789,100 | |
2,114 | 2,128 | 2,027 | 2,060 | -36 | -1.7 | 903,900 | |
1,999 | 2,098 | 1,980 | 2,096 | +131 | +6.7 | 1,078,300 | |
2,075 | 2,098 | 1,945 | 1,965 | -139 | -6.6 | 968,800 | |
2,048 | 2,200 | 2,037 | 2,104 | +117 | +5.9 | 1,878,600 | |
1,888 | 2,025 | 1,831 | 1,987 | +49 | +2.5 | 1,216,500 | |
1,909 | 1,944 | 1,877 | 1,938 | +34 | +1.8 | 665,000 | |
1,888 | 1,948 | 1,869 | 1,904 | +16 | +0.8 | 582,400 | |
2,017 | 2,081 | 1,879 | 1,888 | -128 | -6.3 | 1,006,900 |