38,079.70 | +117.90 | 154.37 | -0.24 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.15% | -0.12% | 0.09% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 871 | 821 | 828 | -28 | -3.3 | 1,456,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +3.8 | 838 | 1,945,200 | 12,500 | 944,800 | 75.58 | |
825 | -2.1 | 845 | 2,749,900 | 8,900 | 963,600 | 108 | |
843 | +3.6 | 826 | 1,897,800 | 11,900 | 894,800 | 75.19 | |
814 | +4.9 | 811 | 1,985,800 | 14,700 | 868,100 | 59.05 | |
776 | -3.0 | 768 | 1,726,300 | 8,300 | 898,100 | 108 | |
800 | +3.9 | 770 | 2,218,400 | 22,600 | 770,100 | 34.08 | |
770 | -0.6 | 775 | 1,492,600 | 20,200 | 781,800 | 38.70 | |
775 | +5.0 | 773 | 1,776,100 | 20,500 | 788,600 | 38.47 | |
738 | -1.6 | 756 | 3,403,100 | 18,800 | 990,900 | 52.71 | |
750 | 0.0 | 750 | 1,173,000 | 17,100 | 880,600 | 51.50 | |
750 | +0.3 | 756 | 1,307,700 | 14,500 | 848,700 | 58.53 | |
748 | +2.5 | 741 | 1,111,400 | 16,700 | 901,400 | 53.98 | |
730 | -3.3 | 742 | 1,175,400 | 14,600 | 967,000 | 66.23 | |
755 | +2.9 | 751 | 1,398,000 | 16,700 | 935,400 | 56.01 | |
734 | +0.3 | 738 | 779,400 | - | - | - | |
732 | +1.4 | 728 | 3,029,700 | 9,300 | 1,022,000 | 109 | |
722 | +2.8 | 714 | 1,908,100 | 80,400 | 1,107,900 | 13.78 | |
702 | 0.0 | 695 | 3,196,000 | 13,300 | 1,199,600 | 90.20 | |
702 | -5.4 | 723 | 2,196,400 | 40,700 | 1,141,100 | 28.04 | |
742 | -0.8 | 742 | 1,548,700 | 38,200 | 1,075,000 | 28.14 | |
748 | -0.1 | 752 | 862,200 | 33,400 | 1,075,600 | 32.20 | |
749 | +0.9 | 747 | 1,352,200 | 37,200 | 1,096,100 | 29.47 | |
742 | +1.4 | 745 | 1,233,900 | 40,700 | 1,176,800 | 28.91 | |
732 | 0.0 | 731 | 924,700 | 40,700 | 1,206,600 | 29.65 | |
732 | +2.2 | 714 | 1,468,400 | 42,200 | 1,222,500 | 28.97 | |
716 | -6.4 | 722 | 2,771,300 | 49,500 | 1,305,600 | 26.38 | |
765 | +1.5 | 766 | 1,284,500 | 45,000 | 1,265,200 | 28.12 | |
754 | -3.5 | 745 | 3,435,800 | 45,200 | 1,268,600 | 28.07 | |
781 | -1.5 | 793 | 1,651,800 | 32,800 | 1,304,800 | 39.78 |