38,274.05 | -131.61 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +1.1 | 660 | 3,516,900 | 172,200 | 1,241,800 | 7.21 | |
653 | +6.0 | 633 | 4,159,700 | 203,000 | 1,296,500 | 6.39 | |
616 | +9.4 | 590 | 5,208,000 | 200,400 | 1,158,700 | 5.78 | |
563 | -19.9 | 632 | 4,258,600 | 170,300 | 1,023,800 | 6.01 | |
703 | +24.4 | 653 | 4,607,600 | 180,500 | 810,800 | 4.49 | |
565 | -15.8 | 617 | 4,881,200 | 174,800 | 923,100 | 5.28 | |
671 | -26.2 | 759 | 6,415,100 | 174,200 | 1,256,300 | 7.21 | |
909 | -11.4 | 976 | 5,396,700 | 51,700 | 983,100 | 19.02 | |
1,026 | -14.3 | 1,096 | 2,766,800 | 62,600 | 834,400 | 13.33 | |
1,197 | -7.9 | 1,222 | 2,312,600 | 85,900 | 786,200 | 9.15 | |
1,300 | -3.0 | 1,316 | 1,329,600 | 29,700 | 667,900 | 22.49 | |
1,340 | +3.3 | 1,322 | 1,610,600 | 30,400 | 645,200 | 21.22 | |
1,297 | -7.4 | 1,311 | 2,204,300 | 46,800 | 678,500 | 14.50 | |
1,400 | -4.6 | 1,443 | 2,087,300 | 37,500 | 627,200 | 16.73 | |
1,468 | -2.1 | 1,444 | 2,195,100 | 39,400 | 590,300 | 14.98 | |
1,500 | -6.2 | 1,521 | 1,806,900 | 23,600 | 479,600 | 20.32 | |
1,599 | -0.6 | 1,598 | 178,300 | - | - | - | |
1,609 | -3.0 | 1,641 | 1,429,900 | 18,500 | 426,600 | 23.06 | |
1,659 | -2.0 | 1,673 | 1,396,800 | 19,500 | 391,800 | 20.09 | |
1,693 | -0.4 | 1,689 | 2,470,200 | 14,100 | 370,900 | 26.30 | |
1,700 | -0.2 | 1,702 | 1,626,800 | 11,900 | 346,100 | 29.08 | |
1,704 | -0.5 | 1,744 | 1,851,200 | 10,900 | 317,700 | 29.15 | |
1,712 | -7.8 | 1,773 | 1,886,400 | 12,000 | 293,800 | 24.48 | |
1,856 | -7.7 | 1,926 | 1,469,900 | 21,200 | 204,300 | 9.64 | |
2,010 | +9.8 | 1,955 | 1,335,800 | 29,100 | 221,800 | 7.62 | |
1,831 | +0.8 | 1,838 | 820,800 | 22,000 | 303,800 | 13.81 | |
1,817 | +4.8 | 1,778 | 688,800 | 22,200 | 345,700 | 15.57 | |
1,733 | +6.6 | 1,713 | 704,100 | 14,800 | 386,000 | 26.08 | |
1,626 | +4.2 | 1,577 | 1,374,900 | 14,400 | 442,500 | 30.73 | |
1,561 | -3.4 | 1,598 | 1,210,500 | 14,500 | 461,000 | 31.79 |