38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +11.1 | 1,019 | 1,965,600 | 84,700 | 218,400 | 2.58 | |
961 | +1.9 | 953 | 845,000 | 49,200 | 355,700 | 7.23 | |
943 | -3.0 | 952 | 950,300 | 51,600 | 360,400 | 6.98 | |
972 | +8.4 | 950 | 915,200 | 58,900 | 371,400 | 6.31 | |
897 | -1.5 | 906 | 950,400 | 53,000 | 436,200 | 8.23 | |
911 | +1.0 | 907 | 993,800 | 50,300 | 424,600 | 8.44 | |
902 | -4.6 | 939 | 1,207,700 | 53,300 | 461,500 | 8.66 | |
945 | +1.5 | 935 | 839,100 | 51,200 | 437,100 | 8.54 | |
931 | -7.5 | 955 | 1,247,800 | 23,900 | 444,200 | 18.59 | |
1,007 | -0.6 | 1,030 | 1,227,200 | 36,000 | 453,400 | 12.59 | |
1,013 | +9.5 | 973 | 3,409,700 | 41,200 | 440,700 | 10.70 | |
925 | +3.6 | 903 | 1,770,100 | 43,500 | 534,900 | 12.30 | |
893 | +0.4 | 920 | 2,720,300 | 42,800 | 566,300 | 13.23 | |
889 | -3.4 | 884 | 1,841,600 | 35,200 | 566,800 | 16.10 | |
920 | -2.0 | 925 | 709,000 | - | - | - | |
939 | 0.0 | 921 | 907,300 | 33,300 | 535,900 | 16.09 | |
939 | +1.2 | 935 | 824,500 | 32,600 | 541,700 | 16.62 | |
928 | -0.4 | 929 | 672,400 | 36,400 | 550,600 | 15.13 | |
932 | -3.6 | 953 | 957,700 | 38,000 | 540,100 | 14.21 | |
967 | +1.7 | 953 | 1,319,900 | 29,500 | 539,100 | 18.27 | |
951 | +1.5 | 952 | 921,300 | 28,700 | 583,900 | 20.34 | |
937 | +7.3 | 901 | 1,279,400 | 30,600 | 672,600 | 21.98 | |
873 | -4.3 | 850 | 3,149,400 | 45,800 | 690,500 | 15.08 | |
912 | -3.7 | 954 | 2,648,300 | 28,200 | 796,700 | 28.25 | |
947 | -7.7 | 947 | 4,515,900 | 36,400 | 739,200 | 20.31 | |
1,026 | -29.2 | 1,136 | 5,556,100 | 49,500 | 659,100 | 13.32 | |
1,450 | +1.7 | 1,451 | 507,700 | 30,700 | 275,500 | 8.97 | |
1,426 | +4.0 | 1,420 | 707,200 | 28,100 | 274,500 | 9.77 | |
1,371 | -2.3 | 1,366 | 1,036,600 | 34,500 | 300,700 | 8.72 | |
1,403 | -11.1 | 1,498 | 1,063,200 | 26,800 | 297,500 | 11.10 |