38,274.05 | -131.61 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -3.5 | 745 | 3,435,800 | 45,200 | 1,268,600 | 28.07 | |
781 | -1.5 | 793 | 1,651,800 | 32,800 | 1,304,800 | 39.78 | |
793 | -2.9 | 802 | 1,592,600 | 40,800 | 1,278,200 | 31.33 | |
817 | +1.0 | 809 | 1,435,200 | 41,700 | 1,205,000 | 28.90 | |
809 | -1.7 | 825 | 2,716,200 | 54,100 | 1,270,300 | 23.48 | |
823 | +4.6 | 809 | 2,186,900 | 61,500 | 1,314,900 | 21.38 | |
787 | 0.0 | 790 | 1,374,100 | 45,100 | 1,449,300 | 32.14 | |
787 | -3.7 | 794 | 2,643,600 | 42,300 | 1,489,800 | 35.22 | |
817 | +3.5 | 806 | 2,988,600 | 64,500 | 1,416,100 | 21.96 | |
789 | -3.1 | 795 | 3,659,700 | 100,800 | 1,532,400 | 15.20 | |
814 | +0.4 | 811 | 2,974,200 | 103,300 | 1,345,900 | 13.03 | |
811 | +0.1 | 812 | 1,753,100 | 111,200 | 1,374,800 | 12.36 | |
810 | +0.1 | 808 | 2,211,500 | 121,900 | 1,409,900 | 11.57 | |
809 | +0.6 | 814 | 2,928,400 | 120,400 | 1,439,500 | 11.96 | |
804 | -0.6 | 805 | 4,581,800 | 124,000 | 1,510,100 | 12.18 | |
809 | -9.2 | 827 | 8,970,200 | 426,900 | 1,613,700 | 3.78 | |
891 | +6.8 | 877 | 4,742,600 | 86,700 | 1,324,600 | 15.28 | |
834 | -0.6 | 846 | 4,902,000 | 76,300 | 1,492,700 | 19.56 | |
839 | -4.2 | 855 | 5,362,300 | 47,500 | 1,363,700 | 28.71 | |
876 | -5.0 | 908 | 4,849,600 | 49,000 | 1,180,300 | 24.09 | |
922 | -5.1 | 927 | 4,504,700 | 3,300 | 952,300 | 288 | |
972 | -1.3 | 985 | 2,407,700 | 14,700 | 882,200 | 60.01 | |
985 | +4.3 | 969 | 1,104,000 | - | - | - | |
944 | +0.5 | 934 | 1,975,100 | 5,900 | 992,200 | 168 | |
939 | -1.7 | 956 | 1,858,400 | 7,400 | 1,004,800 | 135 | |
955 | +2.9 | 948 | 1,678,700 | 11,400 | 1,008,300 | 88.45 | |
928 | -2.8 | 950 | 2,487,500 | 12,800 | 1,062,700 | 83.02 | |
955 | +3.8 | 938 | 2,737,100 | 35,600 | 1,028,000 | 28.88 | |
920 | +1.3 | 910 | 1,771,500 | 35,100 | 970,700 | 27.66 | |
908 | -10.5 | 946 | 4,032,400 | 48,000 | 923,700 | 19.24 |