38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | +3.4 | 1,549 | 993,600 | 30,400 | 264,900 | 8.71 | |
1,526 | +3.9 | 1,503 | 565,500 | 26,300 | 254,700 | 9.68 | |
1,469 | -0.1 | 1,468 | 633,300 | 26,500 | 271,700 | 10.25 | |
1,471 | +0.2 | 1,419 | 971,100 | 31,700 | 309,200 | 9.75 | |
1,468 | -1.6 | 1,465 | 1,282,600 | 30,900 | 311,600 | 10.08 | |
1,492 | +4.0 | 1,490 | 1,094,300 | 26,100 | 324,300 | 12.43 | |
1,434 | +0.6 | 1,387 | 1,486,400 | 25,300 | 313,600 | 12.40 | |
1,425 | -3.7 | 1,449 | 709,800 | 21,100 | 391,600 | 18.56 | |
1,480 | -7.6 | 1,524 | 1,441,100 | 22,500 | 365,100 | 16.23 | |
1,601 | -1.8 | 1,602 | 756,800 | 25,800 | 321,800 | 12.47 | |
1,630 | +2.4 | 1,641 | 778,400 | 23,500 | 329,700 | 14.03 | |
1,592 | +0.5 | 1,598 | 691,200 | 18,800 | 348,300 | 18.53 | |
1,584 | +3.7 | 1,591 | 982,500 | 23,900 | 353,500 | 14.79 | |
1,527 | +5.1 | 1,475 | 850,500 | 17,900 | 407,400 | 22.76 | |
1,453 | -6.0 | 1,463 | 1,588,800 | 22,300 | 425,000 | 19.06 | |
1,545 | -3.8 | 1,577 | 1,194,700 | 30,400 | 387,500 | 12.75 | |
1,606 | +1.9 | 1,548 | 916,200 | 31,800 | 398,300 | 12.53 | |
1,576 | -0.4 | 1,589 | 1,611,100 | 28,200 | 410,800 | 14.57 | |
1,583 | +1.0 | 1,599 | 1,697,000 | 26,600 | 439,800 | 16.53 | |
1,568 | +11.8 | 1,539 | 1,942,000 | 36,100 | 417,400 | 11.56 | |
1,403 | -1.5 | 1,413 | 1,639,300 | 50,300 | 476,400 | 9.47 | |
1,425 | -13.4 | 1,525 | 2,000,000 | 65,100 | 445,000 | 6.84 | |
1,646 | +2.6 | 1,690 | 1,607,600 | 57,600 | 423,400 | 7.35 | |
1,604 | -2.1 | 1,663 | 1,184,900 | 35,400 | 457,400 | 12.92 | |
1,639 | +2.1 | 1,636 | 1,885,700 | 35,600 | 389,300 | 10.94 | |
1,606 | -2.4 | 1,608 | 1,023,500 | 41,700 | 417,900 | 10.02 | |
1,645 | +1.0 | 1,663 | 1,374,900 | 58,300 | 412,600 | 7.08 | |
1,629 | -8.5 | 1,669 | 1,745,000 | 59,600 | 375,000 | 6.29 | |
1,781 | +0.2 | 1,727 | 1,070,700 | 71,300 | 307,200 | 4.31 | |
1,777 | -0.2 | 1,755 | 1,466,000 | 92,200 | 292,500 | 3.17 |