38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 834 | 839 | -11 | -1.3 | 363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 871 | 802 | 850 | +7 | +0.8 | 8,137,400 | |
776 | 853 | 732 | 843 | +73 | +9.5 | 8,070,300 | |
756 | 792 | 718 | 770 | +8 | +1.0 | 8,073,300 | |
729 | 772 | 725 | 762 | +30 | +4.1 | 5,301,400 | |
747 | 748 | 681 | 732 | -10 | -1.3 | 10,568,100 | |
741 | 763 | 727 | 742 | +9 | +1.2 | 5,254,100 | |
789 | 799 | 692 | 733 | -48 | -6.1 | 9,389,700 | |
820 | 846 | 780 | 781 | -40 | -4.9 | 7,661,600 | |
819 | 833 | 765 | 821 | 0 | 0.0 | 11,972,900 | |
808 | 822 | 795 | 821 | +17 | +2.1 | 10,481,400 | |
831 | 899 | 793 | 804 | -38 | -4.5 | 25,055,600 | |
955 | 1,007 | 837 | 842 | -102 | -10.8 | 16,369,300 | |
968 | 981 | 914 | 944 | -11 | -1.2 | 7,999,700 | |
1,082 | 1,170 | 887 | 955 | -140 | -12.8 | 16,160,400 | |
1,140 | 1,189 | 917 | 1,095 | -36 | -3.2 | 17,926,600 | |
1,014 | 1,156 | 974 | 1,131 | +111 | +10.9 | 2,977,400 | |
1,037 | 1,044 | 952 | 1,020 | -15 | -1.4 | 6,275,600 | |
1,235 | 1,236 | 943 | 1,035 | -199 | -16.1 | 9,468,100 | |
1,118 | 1,237 | 1,113 | 1,234 | +106 | +9.4 | 4,675,000 | |
1,163 | 1,239 | 1,106 | 1,128 | -43 | -3.7 | 6,972,000 | |
959 | 1,203 | 931 | 1,171 | +228 | +24.2 | 7,907,000 | |
902 | 980 | 881 | 943 | +38 | +4.2 | 4,048,500 | |
969 | 1,060 | 905 | 905 | -60 | -6.2 | 5,117,100 | |
932 | 983 | 846 | 965 | +26 | +2.8 | 9,616,600 | |
952 | 987 | 898 | 939 | -28 | -2.9 | 3,551,900 | |
992 | 1,001 | 810 | 967 | -6 | -0.6 | 8,554,500 | |
1,444 | 1,475 | 909 | 973 | -436 | -30.9 | 11,676,000 | |
1,486 | 1,623 | 1,305 | 1,409 | -60 | -4.1 | 3,843,600 | |
1,365 | 1,529 | 1,333 | 1,469 | +99 | +7.2 | 4,778,800 |