37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 855 | 829 | 840 | +27 | +3.3 | 1,236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 871 | 802 | 813 | -43 | -5.0 | 1,893,400 | |
828 | 862 | 816 | 856 | +31 | +3.8 | 1,945,200 | |
856 | 864 | 815 | 825 | -18 | -2.1 | 2,749,900 | |
812 | 853 | 802 | 843 | +29 | +3.6 | 1,897,800 | |
789 | 834 | 787 | 814 | +38 | +4.9 | 1,985,800 | |
781 | 785 | 751 | 776 | -24 | -3.0 | 1,726,300 | |
756 | 802 | 732 | 800 | +30 | +3.9 | 2,218,400 | |
778 | 792 | 760 | 770 | -5 | -0.6 | 1,492,600 | |
746 | 790 | 745 | 775 | +37 | +5.0 | 1,776,100 | |
740 | 782 | 718 | 738 | -12 | -1.6 | 3,403,100 | |
756 | 758 | 737 | 750 | 0 | 0.0 | 1,173,000 | |
748 | 772 | 744 | 750 | +2 | +0.3 | 1,307,700 | |
735 | 753 | 731 | 748 | +18 | +2.5 | 1,111,400 | |
753 | 756 | 730 | 730 | -25 | -3.3 | 1,175,400 | |
740 | 763 | 737 | 755 | +21 | +2.9 | 1,398,000 | |
729 | 746 | 725 | 734 | +2 | +0.3 | 779,400 | |
727 | 745 | 717 | 732 | +10 | +1.4 | 3,029,700 | |
700 | 726 | 692 | 722 | +20 | +2.8 | 1,908,100 | |
712 | 717 | 681 | 702 | 0 | 0.0 | 3,196,000 | |
745 | 748 | 701 | 702 | -40 | -5.4 | 2,196,400 | |
757 | 759 | 734 | 742 | -6 | -0.8 | 1,548,700 | |
750 | 759 | 746 | 748 | -1 | -0.1 | 862,200 | |
746 | 763 | 737 | 749 | +7 | +0.9 | 1,352,200 | |
746 | 760 | 734 | 742 | +10 | +1.4 | 1,233,900 | |
722 | 746 | 718 | 732 | 0 | 0.0 | 924,700 | |
716 | 732 | 692 | 732 | +16 | +2.2 | 1,468,400 | |
758 | 768 | 696 | 716 | -49 | -6.4 | 2,771,300 | |
761 | 778 | 758 | 765 | +11 | +1.5 | 1,284,500 | |
789 | 799 | 711 | 754 | -27 | -3.5 | 3,435,800 |