38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 775 | 673 | 739 | +79 | +12.0 | 3,362,400 | |
649 | 691 | 633 | 660 | +7 | +1.1 | 3,516,900 | |
619 | 663 | 603 | 653 | +37 | +6.0 | 4,159,700 | |
558 | 629 | 529 | 616 | +53 | +9.4 | 5,208,000 | |
671 | 701 | 561 | 563 | -140 | -19.9 | 4,258,600 | |
595 | 710 | 569 | 703 | +138 | +24.4 | 4,607,600 | |
690 | 710 | 518 | 565 | -106 | -15.8 | 4,881,200 | |
855 | 858 | 645 | 671 | -238 | -26.2 | 6,415,100 | |
1,001 | 1,051 | 900 | 909 | -117 | -11.4 | 5,396,700 | |
1,141 | 1,155 | 1,014 | 1,026 | -171 | -14.3 | 2,766,800 | |
1,288 | 1,289 | 1,197 | 1,197 | -103 | -7.9 | 2,312,600 | |
1,320 | 1,352 | 1,289 | 1,300 | -40 | -3.0 | 1,329,600 | |
1,267 | 1,363 | 1,261 | 1,340 | +43 | +3.3 | 1,610,600 | |
1,348 | 1,349 | 1,281 | 1,297 | -103 | -7.4 | 2,204,300 | |
1,475 | 1,501 | 1,395 | 1,400 | -68 | -4.6 | 2,087,300 | |
1,488 | 1,488 | 1,413 | 1,468 | -32 | -2.1 | 2,195,100 | |
1,570 | 1,570 | 1,492 | 1,500 | -99 | -6.2 | 1,806,900 | |
1,605 | 1,611 | 1,589 | 1,599 | -10 | -0.6 | 178,300 | |
1,677 | 1,677 | 1,590 | 1,609 | -50 | -3.0 | 1,429,900 | |
1,690 | 1,698 | 1,646 | 1,659 | -34 | -2.0 | 1,396,800 | |
1,706 | 1,715 | 1,665 | 1,693 | -7 | -0.4 | 2,470,200 | |
1,711 | 1,719 | 1,681 | 1,700 | -4 | -0.2 | 1,626,800 | |
1,743 | 1,806 | 1,695 | 1,704 | -8 | -0.5 | 1,851,200 | |
1,862 | 1,881 | 1,709 | 1,712 | -144 | -7.8 | 1,886,400 | |
2,020 | 2,045 | 1,829 | 1,856 | -154 | -7.7 | 1,469,900 | |
1,868 | 2,014 | 1,867 | 2,010 | +179 | +9.8 | 1,335,800 | |
1,832 | 1,861 | 1,814 | 1,831 | +14 | +0.8 | 820,800 | |
1,746 | 1,818 | 1,737 | 1,817 | +84 | +4.8 | 688,800 | |
1,661 | 1,754 | 1,661 | 1,733 | +107 | +6.6 | 704,100 | |
1,558 | 1,637 | 1,536 | 1,626 | +65 | +4.2 | 1,374,900 |