38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,806 | 1,684 | 1,777 | -4 | -0.2 | 1,466,000 | |
1,791 | 1,823 | 1,760 | 1,781 | 0 | 0.0 | 1,027,600 | |
1,816 | 1,908 | 1,771 | 1,781 | -29 | -1.6 | 1,781,600 | |
1,799 | 1,827 | 1,732 | 1,810 | +20 | +1.1 | 1,756,000 | |
1,697 | 1,808 | 1,696 | 1,790 | +125 | +7.5 | 2,162,100 | |
1,630 | 1,690 | 1,531 | 1,665 | +69 | +4.3 | 1,671,400 | |
1,713 | 1,724 | 1,562 | 1,596 | -121 | -7.0 | 1,441,000 | |
1,657 | 1,717 | 1,653 | 1,717 | +88 | +5.4 | 830,400 | |
1,564 | 1,660 | 1,564 | 1,629 | +65 | +4.2 | 911,200 | |
1,650 | 1,657 | 1,540 | 1,564 | -84 | -5.1 | 1,341,500 | |
1,643 | 1,705 | 1,586 | 1,648 | +45 | +2.8 | 1,841,800 | |
1,619 | 1,642 | 1,551 | 1,603 | -8 | -0.5 | 1,771,500 | |
1,632 | 1,728 | 1,601 | 1,611 | -14 | -0.9 | 2,748,300 | |
1,535 | 1,664 | 1,497 | 1,625 | +91 | +5.9 | 3,153,900 | |
1,455 | 1,534 | 1,444 | 1,534 | +91 | +6.3 | 2,089,800 | |
1,380 | 1,453 | 1,342 | 1,443 | +93 | +6.9 | 2,198,200 | |
1,332 | 1,361 | 1,271 | 1,350 | +48 | +3.7 | 2,428,700 | |
1,242 | 1,379 | 1,230 | 1,302 | +84 | +6.9 | 2,685,300 | |
1,319 | 1,360 | 1,202 | 1,218 | -118 | -8.8 | 3,132,800 | |
1,299 | 1,340 | 1,260 | 1,336 | +39 | +3.0 | 2,280,100 | |
1,175 | 1,298 | 1,175 | 1,297 | +93 | +7.7 | 1,687,400 | |
1,275 | 1,275 | 1,171 | 1,204 | -59 | -4.7 | 2,130,400 | |
1,254 | 1,307 | 1,245 | 1,263 | -2 | -0.2 | 2,273,800 | |
1,225 | 1,285 | 1,182 | 1,265 | +42 | +3.4 | 2,409,400 | |
1,120 | 1,248 | 1,100 | 1,223 | +101 | +9.0 | 2,639,200 | |
1,106 | 1,150 | 1,092 | 1,122 | -5 | -0.4 | 1,328,400 | |
1,160 | 1,223 | 1,111 | 1,127 | -32 | -2.8 | 4,409,300 | |
933 | 1,198 | 933 | 1,159 | +225 | +24.1 | 6,364,500 | |
950 | 975 | 922 | 934 | -1 | -0.1 | 1,543,600 | |
929 | 942 | 875 | 935 | -3 | -0.3 | 1,945,500 |