38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 991 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 536,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 965 | 931 | 938 | +19 | +2.1 | 1,653,700 | |
875 | 954 | 875 | 919 | +29 | +3.3 | 2,072,400 | |
823 | 924 | 820 | 890 | +72 | +8.8 | 3,231,900 | |
768 | 822 | 768 | 818 | +51 | +6.6 | 1,307,600 | |
852 | 861 | 760 | 767 | -88 | -10.3 | 1,370,300 | |
830 | 868 | 827 | 855 | +37 | +4.5 | 1,292,800 | |
846 | 848 | 815 | 818 | -31 | -3.7 | 877,600 | |
779 | 869 | 779 | 849 | +66 | +8.4 | 1,404,100 | |
800 | 834 | 778 | 783 | -8 | -1.0 | 1,270,500 | |
820 | 820 | 766 | 791 | -40 | -4.8 | 1,320,100 | |
917 | 933 | 826 | 831 | -73 | -8.1 | 2,064,900 | |
850 | 922 | 845 | 904 | +44 | +5.1 | 1,934,000 | |
852 | 878 | 828 | 860 | +23 | +2.7 | 1,546,100 | |
790 | 871 | 771 | 837 | +49 | +6.2 | 2,695,800 | |
815 | 822 | 778 | 788 | -18 | -2.2 | 1,491,000 | |
774 | 861 | 774 | 806 | +39 | +5.1 | 2,446,800 | |
696 | 792 | 692 | 767 | +69 | +9.9 | 1,961,800 | |
815 | 825 | 696 | 698 | -132 | -15.9 | 2,177,400 | |
858 | 866 | 827 | 830 | -28 | -3.3 | 1,086,000 | |
790 | 889 | 790 | 858 | +86 | +11.1 | 2,398,000 | |
789 | 852 | 769 | 772 | -19 | -2.4 | 2,273,700 | |
826 | 886 | 781 | 791 | -90 | -10.2 | 2,402,500 | |
913 | 941 | 857 | 881 | -36 | -3.9 | 2,780,900 | |
980 | 980 | 898 | 917 | -66 | -6.7 | 3,536,300 | |
1,030 | 1,079 | 941 | 983 | -12 | -1.2 | 5,071,800 | |
950 | 1,004 | 940 | 995 | +45 | +4.7 | 4,122,000 | |
837 | 1,019 | 827 | 950 | +131 | +16.0 | 6,592,800 | |
788 | 852 | 761 | 819 | +26 | +3.3 | 3,711,500 | |
798 | 831 | 771 | 793 | +23 | +3.0 | 4,360,100 | |
732 | 770 | 723 | 770 | +31 | +4.2 | 1,264,800 |