38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 861 | 842 | 854 | +15 | +1.8 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,623 | 1,381 | 1,403 | -175 | -11.1 | 1,063,200 | |
1,538 | 1,593 | 1,497 | 1,578 | +52 | +3.4 | 993,600 | |
1,486 | 1,530 | 1,469 | 1,526 | +57 | +3.9 | 565,500 | |
1,464 | 1,489 | 1,438 | 1,469 | -2 | -0.1 | 633,300 | |
1,458 | 1,479 | 1,371 | 1,471 | +3 | +0.2 | 971,100 | |
1,510 | 1,513 | 1,413 | 1,468 | -24 | -1.6 | 1,282,600 | |
1,460 | 1,529 | 1,429 | 1,492 | +58 | +4.0 | 1,094,300 | |
1,395 | 1,434 | 1,333 | 1,434 | +9 | +0.6 | 1,486,400 | |
1,466 | 1,502 | 1,409 | 1,425 | -55 | -3.7 | 709,800 | |
1,628 | 1,664 | 1,460 | 1,480 | -121 | -7.6 | 1,441,100 | |
1,642 | 1,642 | 1,572 | 1,601 | -29 | -1.8 | 756,800 | |
1,620 | 1,677 | 1,610 | 1,630 | +38 | +2.4 | 778,400 | |
1,584 | 1,629 | 1,574 | 1,592 | +8 | +0.5 | 691,200 | |
1,538 | 1,646 | 1,536 | 1,584 | +57 | +3.7 | 982,500 | |
1,437 | 1,527 | 1,428 | 1,527 | +74 | +5.1 | 850,500 | |
1,570 | 1,579 | 1,413 | 1,453 | -92 | -6.0 | 1,588,800 | |
1,601 | 1,610 | 1,536 | 1,545 | -61 | -3.8 | 1,194,700 | |
1,507 | 1,611 | 1,496 | 1,606 | +30 | +1.9 | 916,200 | |
1,576 | 1,634 | 1,536 | 1,576 | -7 | -0.4 | 1,611,100 | |
1,601 | 1,630 | 1,562 | 1,583 | +15 | +1.0 | 1,697,000 | |
1,424 | 1,597 | 1,424 | 1,568 | +165 | +11.8 | 1,942,000 | |
1,448 | 1,454 | 1,380 | 1,403 | -22 | -1.5 | 1,639,300 | |
1,658 | 1,658 | 1,422 | 1,425 | -221 | -13.4 | 2,000,000 | |
1,609 | 1,772 | 1,605 | 1,646 | +42 | +2.6 | 1,607,600 | |
1,658 | 1,724 | 1,603 | 1,604 | -35 | -2.1 | 1,184,900 | |
1,635 | 1,672 | 1,602 | 1,639 | +33 | +2.1 | 1,885,700 | |
1,607 | 1,669 | 1,543 | 1,606 | -39 | -2.4 | 1,023,500 | |
1,684 | 1,716 | 1,589 | 1,645 | +16 | +1.0 | 1,374,900 | |
1,780 | 1,780 | 1,582 | 1,629 | -152 | -8.5 | 1,745,000 | |
1,774 | 1,784 | 1,681 | 1,781 | +4 | +0.2 | 1,070,700 |