6464 ツバキ・ナカシマ 東証1 15:00
1,760円
前日比
+28 (+1.62%)
比較される銘柄: 日精工トムソン不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 1.71 3.58 1.04
年初来高値: 1,771 (16/11/14)
年初来安値: 1,085 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,736 1,760 1,728 1,760 +28 +1.6 161,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,707 1,732 1,705 1,732 +40 +2.4 117,500
16/12/06 1,704 1,714 1,689 1,692 -9 -0.5 63,500
16/12/05 1,695 1,708 1,685 1,701 +2 +0.1 65,700
16/12/02 1,688 1,725 1,688 1,699 +11 +0.7 120,800
16/12/01 1,695 1,726 1,679 1,688 +10 +0.6 174,200
16/11/30 1,683 1,683 1,653 1,678 -5 -0.3 107,000
16/11/29 1,699 1,707 1,677 1,683 -12 -0.7 99,300
16/11/28 1,702 1,702 1,660 1,695 -5 -0.3 69,100
16/11/25 1,712 1,742 1,690 1,700 -2 -0.1 104,900
16/11/24 1,719 1,726 1,696 1,702 -5 -0.3 82,200
16/11/22 1,682 1,712 1,679 1,707 +35 +2.1 144,100
16/11/21 1,680 1,693 1,666 1,672 -6 -0.4 106,900
16/11/18 1,690 1,693 1,672 1,678 +1 +0.1 146,100
16/11/17 1,699 1,699 1,660 1,677 -22 -1.3 89,800
16/11/16 1,729 1,730 1,691 1,699 -20 -1.2 164,600
16/11/15 1,759 1,759 1,697 1,719 -40 -2.3 180,400
16/11/14 1,695 1,771 1,695 1,759 +78 +4.6 361,900
16/11/11 1,680 1,686 1,660 1,681 -6 -0.4 150,600
16/11/10 1,700 1,718 1,679 1,687 +67 +4.1 299,900
16/11/09 1,700 1,702 1,582 1,620 -70 -4.1 270,700
16/11/08 1,707 1,716 1,685 1,690 -16 -0.9 170,500
16/11/07 1,700 1,715 1,676 1,706 +39 +2.3 293,500
16/11/04 1,718 1,718 1,657 1,667 -51 -3.0 306,700
16/11/02 1,722 1,728 1,705 1,718 -6 -0.3 349,200
16/11/01 1,670 1,731 1,670 1,724 +52 +3.1 598,000
16/10/31 1,660 1,680 1,655 1,672 +17 +1.0 290,800
16/10/28 1,650 1,693 1,640 1,655 +36 +2.2 314,200
16/10/27 1,600 1,631 1,595 1,619 +23 +1.4 116,000
16/10/26 1,590 1,608 1,587 1,596 -3 -0.2 67,800

日経平均