6464 ツバキ・ナカシマ 東証1 15:00
2,502円
前日比
+19 (+0.77%)
比較される銘柄: 日精工トムソン不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
26.9 2.24 2.56 3,700
決算New!  2017/11/14 発表
年初来高値: 2,708 (17/11/09)
年初来安値: 1,704 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,526 2,552 2,488 2,502 +19 +0.8 509,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,536 2,567 2,477 2,483 -46 -1.8 596,000
17/11/17 2,572 2,599 2,477 2,529 -29 -1.1 1,064,600
17/11/16 2,631 2,650 2,557 2,558 -69 -2.6 390,400
17/11/15 2,545 2,661 2,545 2,627 +30 +1.2 880,500
17/11/14 2,611 2,612 2,537 2,597 -16 -0.6 583,800
17/11/13 2,608 2,635 2,607 2,613 +10 +0.4 249,200
17/11/10 2,611 2,645 2,589 2,603 -33 -1.3 364,900
17/11/09 2,672 2,708 2,611 2,636 +15 +0.6 841,500
17/11/08 2,655 2,690 2,576 2,621 -29 -1.1 714,900
17/11/07 2,611 2,650 2,581 2,650 +44 +1.7 566,500
17/11/06 2,650 2,658 2,606 2,606 -10 -0.4 551,500
17/11/02 2,625 2,639 2,607 2,616 +7 +0.3 557,500
17/11/01 2,599 2,610 2,562 2,609 +6 +0.2 894,200
17/10/31 2,620 2,622 2,560 2,603 -13 -0.5 717,500
17/10/30 2,555 2,625 2,555 2,616 +91 +3.6 1,641,100
17/10/27 2,462 2,526 2,456 2,525 +67 +2.7 1,150,300
17/10/26 2,450 2,466 2,433 2,458 +16 +0.7 1,067,600
17/10/25 2,429 2,467 2,426 2,442 +24 +1.0 1,307,100
17/10/24 2,429 2,429 2,399 2,418 -2 -0.1 542,700
17/10/23 2,431 2,431 2,407 2,420 +20 +0.8 357,000
17/10/20 2,406 2,425 2,397 2,400 -12 -0.5 360,900
17/10/19 2,405 2,416 2,395 2,412 +44 +1.9 359,200
17/10/18 2,439 2,439 2,364 2,368 -66 -2.7 327,700
17/10/17 2,445 2,445 2,424 2,434 -6 -0.2 517,400
17/10/16 2,450 2,454 2,408 2,440 -9 -0.4 600,300
17/10/13 2,420 2,449 2,415 2,449 +36 +1.5 1,236,200
17/10/12 2,410 2,418 2,400 2,413 +11 +0.5 570,600
17/10/11 2,400 2,420 2,370 2,402 +72 +3.1 912,700
17/10/10 2,349 2,356 2,317 2,330 -16 -0.7 481,300

日経平均