38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 855 | 832 | 844 | +11 | +1.3 | 365,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 770 | 755 | 768 | +9 | +1.2 | 335,500 | |
781 | 785 | 751 | 759 | -41 | -5.1 | 576,700 | |
780 | 802 | 780 | 800 | +26 | +3.4 | 767,000 | |
762 | 781 | 757 | 774 | +20 | +2.7 | 472,100 | |
741 | 758 | 738 | 754 | +14 | +1.9 | 223,400 | |
745 | 747 | 732 | 740 | -9 | -1.2 | 347,500 | |
756 | 768 | 749 | 749 | -21 | -2.7 | 408,400 | |
776 | 777 | 764 | 770 | 0 | 0.0 | 242,000 | |
779 | 788 | 770 | 770 | -4 | -0.5 | 261,500 | |
776 | 788 | 774 | 774 | -6 | -0.8 | 233,100 | |
763 | 792 | 760 | 780 | +18 | +2.4 | 443,400 | |
778 | 778 | 762 | 762 | -13 | -1.7 | 312,600 | |
786 | 789 | 773 | 775 | -4 | -0.5 | 253,600 | |
783 | 790 | 771 | 779 | -1 | -0.1 | 438,100 | |
774 | 784 | 768 | 780 | +15 | +2.0 | 523,400 | |
746 | 771 | 745 | 765 | +27 | +3.7 | 561,000 | |
725 | 749 | 718 | 738 | +20 | +2.8 | 539,700 | |
767 | 771 | 718 | 718 | -42 | -5.5 | 436,900 | |
777 | 780 | 742 | 760 | -20 | -2.6 | 695,000 | |
740 | 782 | 740 | 780 | +30 | +4.0 | 1,731,500 | |
747 | 755 | 745 | 750 | +7 | +0.9 | 321,600 | |
748 | 749 | 737 | 743 | -3 | -0.4 | 223,800 | |
750 | 755 | 745 | 746 | -4 | -0.5 | 263,800 | |
757 | 757 | 748 | 750 | -7 | -0.9 | 157,400 | |
756 | 758 | 752 | 757 | +7 | +0.9 | 206,400 | |
748 | 754 | 744 | 750 | +1 | +0.1 | 193,900 | |
756 | 764 | 749 | 749 | -13 | -1.7 | 276,600 | |
758 | 763 | 754 | 762 | +5 | +0.7 | 171,400 | |
762 | 772 | 757 | 757 | +2 | +0.3 | 439,800 | |
748 | 756 | 745 | 755 | +7 | +0.9 | 226,000 |