37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 847 | 829 | 840 | +5 | +0.6 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 681 | 688 | -5 | -0.7 | 694,500 | |
700 | 705 | 691 | 693 | -10 | -1.4 | 638,100 | |
712 | 717 | 695 | 703 | +1 | +0.1 | 589,300 | |
711 | 711 | 701 | 702 | -14 | -2.0 | 563,100 | |
737 | 737 | 713 | 716 | -15 | -2.1 | 588,000 | |
723 | 733 | 721 | 731 | +3 | +0.4 | 361,700 | |
738 | 740 | 727 | 728 | -10 | -1.4 | 324,800 | |
745 | 748 | 736 | 738 | -4 | -0.5 | 358,800 | |
747 | 747 | 742 | 742 | 0 | 0.0 | 237,900 | |
740 | 744 | 734 | 742 | +1 | +0.1 | 365,300 | |
739 | 748 | 739 | 741 | +1 | +0.1 | 260,200 | |
744 | 751 | 737 | 740 | -5 | -0.7 | 414,800 | |
757 | 759 | 745 | 745 | -3 | -0.4 | 270,500 | |
752 | 757 | 748 | 748 | -4 | -0.5 | 213,700 | |
749 | 759 | 748 | 752 | -1 | -0.1 | 169,200 | |
749 | 759 | 746 | 753 | +1 | +0.1 | 219,600 | |
750 | 756 | 746 | 752 | +3 | +0.4 | 259,700 | |
743 | 750 | 737 | 749 | +4 | +0.5 | 198,700 | |
741 | 752 | 741 | 745 | +1 | +0.1 | 216,200 | |
750 | 751 | 737 | 744 | +1 | +0.1 | 289,900 | |
754 | 754 | 739 | 743 | -7 | -0.9 | 212,000 | |
746 | 763 | 744 | 750 | +8 | +1.1 | 435,400 | |
746 | 746 | 736 | 742 | -8 | -1.1 | 221,000 | |
738 | 752 | 734 | 750 | +13 | +1.8 | 176,600 | |
752 | 755 | 734 | 737 | -21 | -2.8 | 305,000 | |
749 | 760 | 749 | 758 | +8 | +1.1 | 223,700 | |
746 | 751 | 736 | 750 | +18 | +2.5 | 307,600 | |
743 | 743 | 727 | 732 | -9 | -1.2 | 190,900 | |
741 | 746 | 733 | 741 | +8 | +1.1 | 304,100 | |
726 | 733 | 718 | 733 | +10 | +1.4 | 245,200 |