38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 980 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 849 | 859 | +3 | +0.4 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 737 | 743 | -3 | -0.4 | 223,800 | |
750 | 755 | 745 | 746 | -4 | -0.5 | 263,800 | |
757 | 757 | 748 | 750 | -7 | -0.9 | 157,400 | |
756 | 758 | 752 | 757 | +7 | +0.9 | 206,400 | |
748 | 754 | 744 | 750 | +1 | +0.1 | 193,900 | |
756 | 764 | 749 | 749 | -13 | -1.7 | 276,600 | |
758 | 763 | 754 | 762 | +5 | +0.7 | 171,400 | |
762 | 772 | 757 | 757 | +2 | +0.3 | 439,800 | |
748 | 756 | 745 | 755 | +7 | +0.9 | 226,000 | |
741 | 753 | 739 | 748 | +9 | +1.2 | 347,000 | |
738 | 741 | 733 | 739 | +4 | +0.5 | 182,400 | |
737 | 740 | 731 | 735 | -3 | -0.4 | 154,300 | |
746 | 750 | 736 | 738 | -3 | -0.4 | 239,400 | |
735 | 744 | 735 | 741 | +11 | +1.5 | 188,300 | |
735 | 739 | 730 | 730 | 0 | 0.0 | 193,700 | |
733 | 740 | 730 | 730 | -4 | -0.5 | 218,500 | |
750 | 756 | 734 | 734 | -9 | -1.2 | 284,600 | |
753 | 755 | 743 | 743 | -7 | -0.9 | 218,700 | |
753 | 756 | 749 | 750 | -5 | -0.7 | 259,900 | |
755 | 759 | 747 | 755 | +2 | +0.3 | 386,500 | |
752 | 763 | 750 | 753 | +5 | +0.7 | 448,200 | |
748 | 751 | 745 | 748 | -2 | -0.3 | 231,200 | |
740 | 750 | 737 | 750 | +16 | +2.2 | 332,100 | |
740 | 744 | 731 | 734 | -7 | -0.9 | 362,700 | |
729 | 746 | 725 | 741 | +9 | +1.2 | 416,700 | |
740 | 745 | 728 | 732 | -5 | -0.7 | 375,900 | |
717 | 737 | 717 | 737 | +4 | +0.5 | 588,500 | |
729 | 735 | 725 | 733 | +4 | +0.5 | 732,600 | |
724 | 738 | 721 | 729 | +5 | +0.7 | 715,100 | |
727 | 734 | 723 | 724 | +2 | +0.3 | 617,600 |