38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 855 | 832 | 844 | +11 | +1.3 | 365,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 985 | 967 | 985 | +19 | +2.0 | 400,700 | |
955 | 973 | 953 | 966 | +22 | +2.3 | 703,300 | |
945 | 947 | 935 | 944 | +9 | +1.0 | 313,400 | |
919 | 935 | 918 | 935 | +15 | +1.6 | 303,200 | |
928 | 929 | 914 | 920 | -16 | -1.7 | 616,300 | |
952 | 955 | 936 | 936 | -9 | -1.0 | 274,700 | |
943 | 950 | 939 | 945 | +6 | +0.6 | 467,500 | |
949 | 951 | 933 | 939 | -25 | -2.6 | 570,100 | |
957 | 969 | 957 | 964 | -3 | -0.3 | 299,700 | |
958 | 970 | 958 | 967 | +8 | +0.8 | 246,200 | |
973 | 975 | 955 | 959 | -1 | -0.1 | 446,100 | |
957 | 962 | 952 | 960 | +5 | +0.5 | 296,300 | |
963 | 965 | 948 | 955 | +1 | +0.1 | 397,500 | |
948 | 955 | 944 | 954 | -2 | -0.2 | 338,300 | |
949 | 959 | 947 | 956 | +16 | +1.7 | 389,800 | |
948 | 952 | 939 | 940 | +6 | +0.6 | 225,600 | |
939 | 945 | 930 | 934 | +6 | +0.6 | 327,500 | |
936 | 942 | 925 | 928 | -4 | -0.4 | 329,300 | |
934 | 940 | 923 | 932 | -6 | -0.6 | 433,500 | |
956 | 958 | 937 | 938 | -30 | -3.1 | 578,500 | |
960 | 981 | 955 | 968 | +6 | +0.6 | 612,900 | |
968 | 971 | 953 | 962 | +7 | +0.7 | 533,300 | |
942 | 960 | 940 | 955 | +20 | +2.1 | 532,100 | |
932 | 954 | 931 | 935 | -9 | -1.0 | 447,700 | |
926 | 944 | 919 | 944 | +18 | +1.9 | 422,700 | |
921 | 943 | 908 | 926 | -31 | -3.2 | 708,700 | |
935 | 958 | 923 | 957 | +37 | +4.0 | 625,900 | |
925 | 930 | 916 | 920 | -15 | -1.6 | 294,700 | |
894 | 937 | 893 | 935 | +33 | +3.7 | 450,200 | |
925 | 925 | 902 | 902 | +3 | +0.3 | 404,200 |