37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 847 | 829 | 840 | +5 | +0.6 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 848 | 825 | 829 | -11 | -1.3 | 1,806,700 | |
830 | 850 | 824 | 840 | -51 | -5.7 | 3,072,000 | |
892 | 897 | 884 | 891 | +3 | +0.3 | 733,800 | |
895 | 899 | 887 | 888 | -3 | -0.3 | 956,200 | |
881 | 895 | 881 | 891 | +20 | +2.3 | 1,223,700 | |
859 | 877 | 858 | 871 | +19 | +2.2 | 868,100 | |
844 | 855 | 839 | 852 | +18 | +2.2 | 960,800 | |
835 | 837 | 830 | 834 | 0 | 0.0 | 864,700 | |
846 | 850 | 830 | 834 | -8 | -1.0 | 1,048,400 | |
860 | 861 | 842 | 842 | -18 | -2.1 | 1,454,200 | |
854 | 860 | 847 | 860 | 0 | 0.0 | 858,000 | |
859 | 863 | 853 | 860 | +21 | +2.5 | 676,700 | |
829 | 841 | 824 | 839 | +14 | +1.7 | 822,000 | |
831 | 836 | 822 | 825 | -17 | -2.0 | 1,037,000 | |
864 | 866 | 837 | 842 | -34 | -3.9 | 1,557,300 | |
886 | 889 | 871 | 876 | -13 | -1.5 | 951,500 | |
888 | 897 | 880 | 889 | +13 | +1.5 | 994,500 | |
902 | 905 | 875 | 876 | -27 | -3.0 | 1,488,100 | |
904 | 910 | 899 | 903 | -7 | -0.8 | 782,600 | |
917 | 920 | 901 | 910 | -24 | -2.6 | 1,632,600 | |
946 | 948 | 931 | 934 | -7 | -0.7 | 465,600 | |
926 | 947 | 926 | 941 | +19 | +2.1 | 480,700 | |
929 | 933 | 920 | 922 | +1 | +0.1 | 551,400 | |
950 | 951 | 918 | 921 | -24 | -2.5 | 1,034,400 | |
932 | 952 | 927 | 945 | +13 | +1.4 | 506,700 | |
948 | 949 | 918 | 932 | -1 | -0.1 | 761,200 | |
919 | 942 | 912 | 933 | -39 | -4.0 | 1,651,000 | |
972 | 980 | 966 | 972 | -1 | -0.1 | 531,300 | |
988 | 991 | 971 | 973 | -16 | -1.6 | 481,000 | |
1,000 | 1,000 | 982 | 989 | -15 | -1.5 | 537,800 |