38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 861 | 847 | 854 | +7 | +0.8 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 954 | 931 | 935 | -9 | -1.0 | 447,700 | |
926 | 944 | 919 | 944 | +18 | +1.9 | 422,700 | |
921 | 943 | 908 | 926 | -31 | -3.2 | 708,700 | |
935 | 958 | 923 | 957 | +37 | +4.0 | 625,900 | |
925 | 930 | 916 | 920 | -15 | -1.6 | 294,700 | |
894 | 937 | 893 | 935 | +33 | +3.7 | 450,200 | |
925 | 925 | 902 | 902 | +3 | +0.3 | 404,200 | |
896 | 910 | 887 | 899 | -9 | -1.0 | 622,400 | |
940 | 942 | 905 | 908 | -17 | -1.8 | 717,900 | |
916 | 939 | 904 | 925 | -36 | -3.7 | 729,000 | |
955 | 970 | 939 | 961 | +23 | +2.5 | 528,500 | |
964 | 967 | 933 | 938 | -49 | -5.0 | 986,300 | |
996 | 1,004 | 970 | 987 | -28 | -2.8 | 1,070,700 | |
1,023 | 1,031 | 1,006 | 1,015 | -33 | -3.1 | 687,600 | |
1,040 | 1,052 | 1,031 | 1,048 | -3 | -0.3 | 540,200 | |
1,006 | 1,056 | 993 | 1,051 | +16 | +1.5 | 846,700 | |
1,050 | 1,062 | 1,023 | 1,035 | -21 | -2.0 | 1,128,000 | |
1,136 | 1,170 | 1,047 | 1,056 | -28 | -2.6 | 2,691,600 | |
1,090 | 1,116 | 1,084 | 1,084 | +2 | +0.2 | 589,700 | |
1,092 | 1,094 | 1,072 | 1,082 | -10 | -0.9 | 456,100 | |
1,082 | 1,098 | 1,060 | 1,092 | -3 | -0.3 | 679,500 | |
1,048 | 1,126 | 1,035 | 1,095 | +56 | +5.4 | 1,387,700 | |
1,011 | 1,040 | 1,007 | 1,039 | +33 | +3.3 | 935,000 | |
955 | 1,006 | 950 | 1,006 | +37 | +3.8 | 1,163,000 | |
946 | 969 | 938 | 969 | +20 | +2.1 | 2,161,600 | |
1,065 | 1,087 | 938 | 949 | -138 | -12.7 | 4,513,100 | |
1,075 | 1,096 | 1,063 | 1,087 | +18 | +1.7 | 450,100 | |
1,024 | 1,082 | 1,017 | 1,069 | +25 | +2.4 | 422,400 | |
1,033 | 1,054 | 1,025 | 1,044 | +10 | +1.0 | 382,700 | |
1,010 | 1,045 | 1,004 | 1,034 | - | - | 2,005,000 |