38,274.05 | -131.61 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,781 | 0.0 | 1,795 | 1,027,600 | 114,300 | 291,200 | 2.55 | |
1,781 | -1.6 | 1,843 | 1,781,600 | 136,300 | 323,400 | 2.37 | |
1,810 | +1.1 | 1,783 | 1,756,000 | 147,400 | 224,200 | 1.52 | |
1,790 | +7.5 | 1,751 | 2,162,100 | 154,900 | 346,100 | 2.23 | |
1,665 | +4.3 | 1,636 | 1,671,400 | 135,800 | 362,000 | 2.67 | |
1,596 | -7.0 | 1,644 | 1,441,000 | 127,200 | 372,600 | 2.93 | |
1,717 | +5.4 | 1,692 | 830,400 | - | - | - | |
1,629 | +4.2 | 1,609 | 911,200 | 154,400 | 351,800 | 2.28 | |
1,564 | -5.1 | 1,591 | 1,341,500 | 154,500 | 392,800 | 2.54 | |
1,648 | +2.8 | 1,650 | 1,841,800 | 166,900 | 433,700 | 2.60 | |
1,603 | -0.5 | 1,602 | 1,771,500 | 171,400 | 449,700 | 2.62 | |
1,611 | -0.9 | 1,662 | 2,748,300 | 168,600 | 463,100 | 2.75 | |
1,625 | +5.9 | 1,581 | 3,153,900 | 136,900 | 436,000 | 3.18 | |
1,534 | +6.3 | 1,497 | 2,089,800 | 65,600 | 420,000 | 6.40 | |
1,443 | +6.9 | 1,401 | 2,198,200 | 62,400 | 397,200 | 6.37 | |
1,350 | +3.7 | 1,327 | 2,428,700 | 62,200 | 413,100 | 6.64 | |
1,302 | +6.9 | 1,325 | 2,685,300 | 58,600 | 370,800 | 6.33 | |
1,218 | -8.8 | 1,279 | 3,132,800 | 63,300 | 452,400 | 7.15 | |
1,336 | +3.0 | 1,309 | 2,280,100 | 68,600 | 460,300 | 6.71 | |
1,297 | +7.7 | 1,253 | 1,687,400 | 101,800 | 406,600 | 3.99 | |
1,204 | -4.7 | 1,228 | 2,130,400 | 142,700 | 501,200 | 3.51 | |
1,263 | -0.2 | 1,275 | 2,273,800 | 183,000 | 533,200 | 2.91 | |
1,265 | +3.4 | 1,229 | 2,409,400 | 175,700 | 448,400 | 2.55 | |
1,223 | +9.0 | 1,175 | 2,639,200 | 170,000 | 462,100 | 2.72 | |
1,122 | -0.4 | 1,118 | 1,328,400 | 155,900 | 451,200 | 2.89 | |
1,127 | -2.8 | 1,160 | 4,409,300 | 190,000 | 490,700 | 2.58 | |
1,159 | +24.1 | 1,118 | 6,364,500 | 264,700 | 510,300 | 1.93 | |
934 | -0.1 | 950 | 1,543,600 | 150,400 | 481,500 | 3.20 | |
935 | -0.3 | 914 | 1,945,500 | 132,200 | 427,700 | 3.24 | |
938 | +2.1 | 948 | 1,653,700 | 131,100 | 437,600 | 3.34 |