38,274.05 | -131.61 | 157.35 | +0.50 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.31% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -2.1 | 1,641 | 738,700 | 20,800 | 471,400 | 22.66 | |
1,651 | -2.4 | 1,666 | 946,000 | 15,000 | 465,900 | 31.06 | |
1,691 | +3.8 | 1,669 | 1,143,100 | 16,800 | 460,200 | 27.39 | |
1,629 | +2.7 | 1,609 | 706,200 | 18,900 | 499,500 | 26.43 | |
1,586 | +2.3 | 1,534 | 723,100 | 11,800 | 520,000 | 44.07 | |
1,550 | +1.4 | 1,549 | 521,900 | 12,200 | 545,200 | 44.69 | |
1,529 | -7.3 | 1,568 | 1,098,800 | 15,400 | 563,900 | 36.62 | |
1,650 | -8.3 | 1,692 | 1,140,600 | 21,000 | 551,600 | 26.27 | |
1,800 | -3.3 | 1,899 | 2,157,500 | 16,900 | 541,300 | 32.03 | |
1,862 | +2.8 | 1,859 | 689,900 | 12,900 | 543,100 | 42.10 | |
1,812 | +0.1 | 1,804 | 553,700 | 12,900 | 552,300 | 42.81 | |
1,810 | -1.9 | 1,850 | 657,000 | 12,600 | 554,800 | 44.03 | |
1,845 | +4.7 | 1,847 | 689,800 | 11,400 | 553,700 | 48.57 | |
1,763 | +1.7 | 1,753 | 1,564,300 | 9,400 | 571,000 | 60.74 | |
1,734 | +2.4 | 1,710 | 1,214,800 | 8,500 | 505,500 | 59.47 | |
1,693 | 0.0 | 1,712 | 769,400 | 13,700 | 419,000 | 30.58 | |
1,693 | +0.5 | 1,666 | 630,900 | 20,400 | 406,200 | 19.91 | |
1,684 | -3.1 | 1,713 | 665,700 | 20,900 | 408,700 | 19.56 | |
1,737 | -4.5 | 1,774 | 609,200 | 22,600 | 391,000 | 17.30 | |
1,818 | -4.7 | 1,795 | 1,262,600 | 25,900 | 381,600 | 14.73 | |
1,908 | -7.4 | 1,963 | 789,100 | 30,700 | 378,100 | 12.32 | |
2,060 | -1.7 | 2,081 | 903,900 | 22,000 | 371,400 | 16.88 | |
2,096 | +6.7 | 2,035 | 1,078,300 | 22,700 | 370,500 | 16.32 | |
1,965 | -6.6 | 1,998 | 968,800 | 32,400 | 378,800 | 11.69 | |
2,104 | +5.9 | 2,122 | 1,878,600 | 53,300 | 365,300 | 6.85 | |
1,987 | +2.5 | 1,941 | 1,216,500 | 20,600 | 407,800 | 19.80 | |
1,938 | +1.8 | 1,915 | 665,000 | 21,400 | 404,400 | 18.90 | |
1,904 | +0.8 | 1,904 | 582,400 | 22,200 | 403,900 | 18.19 | |
1,888 | -6.3 | 2,003 | 1,006,900 | 26,100 | 422,500 | 16.19 | |
2,016 | +1.5 | 2,044 | 996,400 | 34,700 | 403,400 | 11.63 |