38,274.05 | -131.61 | 157.16 | +0.31 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.19% | -1.49% | -0.26% |
52週高値 | 1,007 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 845 | +5 | +0.6 | 454,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | +6.9 | 1,974 | 1,220,700 | 32,200 | 476,200 | 14.79 | |
1,858 | +12.9 | 1,822 | 925,300 | 49,700 | 554,300 | 11.15 | |
1,646 | -4.6 | 1,706 | 653,400 | 111,000 | 594,400 | 5.35 | |
1,725 | -3.3 | 1,764 | 492,700 | 109,800 | 610,200 | 5.56 | |
1,784 | +2.5 | 1,747 | 831,600 | 108,500 | 623,900 | 5.75 | |
1,741 | +8.3 | 1,712 | 760,700 | 60,600 | 624,200 | 10.30 | |
1,608 | +5.1 | 1,593 | 1,239,100 | 63,900 | 659,800 | 10.33 | |
1,530 | -5.6 | 1,545 | 316,000 | - | - | - | |
1,621 | +0.2 | 1,571 | 981,900 | 57,800 | 659,400 | 11.41 | |
1,618 | -5.5 | 1,674 | 1,108,100 | 55,600 | 703,700 | 12.66 | |
1,712 | -7.1 | 1,757 | 1,686,500 | 54,100 | 693,700 | 12.82 | |
1,842 | -4.7 | 1,918 | 815,500 | 40,100 | 649,000 | 16.18 | |
1,933 | +7.0 | 1,864 | 1,022,900 | 40,700 | 656,200 | 16.12 | |
1,806 | -1.0 | 1,806 | 578,700 | 14,400 | 677,700 | 47.06 | |
1,825 | -10.0 | 1,867 | 1,635,900 | 15,900 | 682,400 | 42.92 | |
2,027 | -1.1 | 2,043 | 666,200 | 5,000 | 667,600 | 133 | |
2,050 | +2.6 | 2,006 | 1,507,700 | 6,700 | 675,800 | 100 | |
1,999 | -6.7 | 2,055 | 657,700 | 6,900 | 679,100 | 98.42 | |
2,143 | -2.1 | 2,173 | 550,600 | 7,400 | 682,300 | 92.20 | |
2,189 | -8.2 | 2,218 | 677,900 | 7,100 | 692,000 | 97.46 | |
2,385 | +1.9 | 2,360 | 924,300 | 13,900 | 686,000 | 49.35 | |
2,341 | +1.8 | 2,305 | 1,355,800 | 6,900 | 710,200 | 102 | |
2,300 | +12.2 | 2,145 | 1,913,400 | 300 | 686,500 | 2,288 | |
2,050 | -2.0 | 2,061 | 1,111,600 | 0 | 744,400 | - | |
2,092 | -7.8 | 2,174 | 1,287,200 | 200 | 1,367,800 | 6,839 | |
2,269 | +0.4 | 2,259 | 1,670,000 | 1,300 | 1,616,100 | 1,243 | |
2,260 | -4.0 | 2,291 | 1,264,600 | 26,000 | 1,564,300 | 60.17 | |
2,355 | -8.5 | 2,341 | 1,998,000 | 33,000 | 1,431,400 | 43.38 | |
2,575 | +0.8 | 2,549 | 1,110,300 | 37,500 | 1,396,200 | 37.23 | |
2,554 | - | 2,623 | 1,722,800 | 37,500 | 1,453,800 | 38.77 |