38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | -3.1 | 1,801 | 185,600 | 47,300 | 8,700 | 0.18 | |
1,814 | +2.4 | 1,780 | 189,000 | 46,200 | 9,200 | 0.20 | |
1,771 | +6.8 | 1,733 | 249,300 | 46,400 | 8,500 | 0.18 | |
1,658 | +4.0 | 1,623 | 196,100 | 46,300 | 10,100 | 0.22 | |
1,594 | -0.3 | 1,544 | 277,000 | 44,900 | 11,600 | 0.26 | |
1,598 | +3.0 | 1,580 | 191,100 | 46,600 | 11,800 | 0.25 | |
1,552 | -2.0 | 1,564 | 156,300 | 47,600 | 11,700 | 0.25 | |
1,584 | -5.8 | 1,593 | 366,800 | 54,400 | 14,500 | 0.27 | |
1,682 | -5.9 | 1,774 | 231,100 | 56,800 | 10,500 | 0.18 | |
1,788 | -0.1 | 1,785 | 142,700 | 51,900 | 10,900 | 0.21 | |
1,789 | -5.7 | 1,817 | 193,300 | 52,400 | 10,200 | 0.19 | |
1,898 | -2.3 | 1,908 | 162,100 | 55,800 | 5,100 | 0.09 | |
1,942 | +3.0 | 1,945 | 204,800 | 58,600 | 5,400 | 0.09 | |
1,885 | +0.3 | 1,887 | 210,400 | 49,900 | 8,700 | 0.17 | |
1,879 | +0.1 | 1,873 | 201,000 | 49,500 | 6,500 | 0.13 | |
1,877 | -0.2 | 1,927 | 266,900 | 55,400 | 5,000 | 0.09 | |
1,881 | -0.9 | 1,864 | 169,500 | 55,800 | 8,100 | 0.15 | |
1,899 | -2.8 | 1,956 | 306,300 | 57,800 | 7,700 | 0.13 | |
1,954 | -2.5 | 1,966 | 268,600 | 58,200 | 5,000 | 0.09 | |
2,005 | +4.1 | 1,938 | 298,700 | 61,500 | 5,600 | 0.09 | |
1,926 | +2.5 | 1,850 | 303,400 | 55,400 | 6,400 | 0.12 | |
1,879 | -0.5 | 1,881 | 170,100 | 54,100 | 8,100 | 0.15 | |
1,889 | -0.5 | 1,934 | 238,200 | 52,400 | 6,900 | 0.13 | |
1,898 | -1.5 | 1,880 | 171,500 | 51,800 | 6,300 | 0.12 | |
1,926 | +5.8 | 1,921 | 299,300 | 51,600 | 7,800 | 0.15 | |
1,820 | +2.0 | 1,803 | 354,300 | 51,200 | 7,200 | 0.14 | |
1,785 | -0.6 | 1,776 | 226,600 | 52,400 | 10,700 | 0.20 | |
1,795 | +1.4 | 1,763 | 256,300 | 51,200 | 8,800 | 0.17 | |
1,770 | -3.6 | 1,826 | 229,500 | 55,900 | 8,600 | 0.15 | |
1,837 | +0.4 | 1,836 | 184,000 | 56,200 | 8,400 | 0.15 |