6455 モリタホールディングス 東証1 15:00
1,737円
前日比
+12 (+0.70%)
比較される銘柄: 芦森工シマノ極東開発
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.6 1.41 1.38 0.27
年初来高値: 1,759 (17/06/05)
年初来安値: 1,519 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,743 1,746 1,731 1,737 +12 +0.7 50,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,729 1,729 1,717 1,725 -2 -0.1 28,300
17/06/21 1,730 1,742 1,723 1,727 -3 -0.2 37,200
17/06/20 1,717 1,735 1,717 1,730 +23 +1.3 68,800
17/06/19 1,718 1,730 1,700 1,707 -1 -0.1 54,000
17/06/16 1,678 1,708 1,677 1,708 +43 +2.6 86,600
17/06/15 1,680 1,689 1,664 1,665 -13 -0.8 64,600
17/06/14 1,693 1,710 1,678 1,678 -23 -1.4 73,300
17/06/13 1,689 1,710 1,689 1,701 +7 +0.4 23,600
17/06/12 1,693 1,705 1,691 1,694 -8 -0.5 30,500
17/06/09 1,714 1,723 1,702 1,702 -13 -0.8 49,400
17/06/08 1,723 1,729 1,710 1,715 +3 +0.2 37,500
17/06/07 1,724 1,724 1,704 1,712 -12 -0.7 46,700
17/06/06 1,740 1,749 1,716 1,724 -34 -1.9 43,200
17/06/05 1,696 1,759 1,688 1,758 +46 +2.7 133,800
17/06/02 1,685 1,717 1,677 1,712 +30 +1.8 77,000
17/06/01 1,666 1,687 1,666 1,682 +20 +1.2 50,800
17/05/31 1,669 1,673 1,651 1,662 -14 -0.8 59,500
17/05/30 1,679 1,684 1,659 1,676 +14 +0.8 49,200
17/05/29 1,656 1,690 1,651 1,662 +10 +0.6 43,900
17/05/26 1,696 1,696 1,649 1,652 -30 -1.8 51,500
17/05/25 1,705 1,717 1,682 1,682 -39 -2.3 66,600
17/05/24 1,693 1,725 1,693 1,721 +36 +2.1 127,300
17/05/23 1,686 1,695 1,661 1,685 +11 +0.7 94,100
17/05/22 1,667 1,681 1,667 1,674 +18 +1.1 56,800
17/05/19 1,666 1,668 1,643 1,656 -3 -0.2 49,200
17/05/18 1,655 1,664 1,647 1,659 -17 -1.0 42,000
17/05/17 1,688 1,699 1,675 1,676 -22 -1.3 59,100
17/05/16 1,699 1,703 1,677 1,698 +9 +0.5 61,100
17/05/15 1,708 1,715 1,683 1,689 -29 -1.7 59,000

日経平均