6455 モリタホールディングス 東証1 15:00
1,710円
前日比
+10 (+0.59%)
比較される銘柄: 芦森工シマノ極東開発
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.3 1.46 1.40 1.04
昨年来高値: 1,752 (17/03/21)
昨年来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,698 1,718 1,693 1,710 +10 +0.6 33,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,708 1,708 1,690 1,700 -14 -0.8 34,400
17/03/22 1,711 1,734 1,706 1,714 -20 -1.2 47,200
17/03/21 1,730 1,752 1,728 1,734 +11 +0.6 59,700
17/03/17 1,721 1,734 1,706 1,723 +5 +0.3 65,100
17/03/16 1,700 1,725 1,700 1,718 +13 +0.8 58,500
17/03/15 1,703 1,716 1,682 1,705 -8 -0.5 42,200
17/03/14 1,737 1,748 1,713 1,713 -14 -0.8 84,700
17/03/13 1,710 1,740 1,710 1,727 +30 +1.8 58,000
17/03/10 1,709 1,716 1,684 1,697 +28 +1.7 120,900
17/03/09 1,670 1,680 1,661 1,669 +6 +0.4 60,200
17/03/08 1,670 1,680 1,649 1,663 +2 +0.1 94,800
17/03/07 1,637 1,672 1,637 1,661 +34 +2.1 62,000
17/03/06 1,603 1,645 1,601 1,627 +17 +1.1 68,600
17/03/03 1,603 1,615 1,601 1,610 0 0.0 39,500
17/03/02 1,603 1,616 1,598 1,610 +18 +1.1 50,800
17/03/01 1,560 1,595 1,557 1,592 +42 +2.7 73,400
17/02/28 1,553 1,577 1,549 1,550 -10 -0.6 58,600
17/02/27 1,561 1,583 1,557 1,560 +3 +0.2 79,100
17/02/24 1,531 1,576 1,525 1,557 +16 +1.0 63,400
17/02/23 1,543 1,552 1,522 1,541 +7 +0.5 71,000
17/02/22 1,560 1,560 1,523 1,534 -18 -1.2 76,500
17/02/21 1,547 1,571 1,530 1,552 +12 +0.8 105,700
17/02/20 1,572 1,576 1,519 1,540 -33 -2.1 127,800
17/02/17 1,562 1,582 1,562 1,573 +9 +0.6 92,100
17/02/16 1,574 1,578 1,561 1,564 -17 -1.1 67,100
17/02/15 1,588 1,588 1,573 1,581 +3 +0.2 34,300
17/02/14 1,595 1,611 1,575 1,578 -9 -0.6 86,100
17/02/13 1,612 1,612 1,582 1,587 -10 -0.6 57,700
17/02/10 1,595 1,602 1,582 1,597 +17 +1.1 48,000

日経平均