6455 モリタホールディングス 東証1 15:00
1,557円
前日比
+16 (+1.04%)
比較される銘柄: 芦森工シマノ極東開発
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.0 1.33 1.54 1.67
昨年来高値: 1,748 (16/12/01)
昨年来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,531 1,576 1,525 1,557 +16 +1.0 63,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,543 1,552 1,522 1,541 +7 +0.5 71,000
17/02/22 1,560 1,560 1,523 1,534 -18 -1.2 76,500
17/02/21 1,547 1,571 1,530 1,552 +12 +0.8 105,700
17/02/20 1,572 1,576 1,519 1,540 -33 -2.1 127,800
17/02/17 1,562 1,582 1,562 1,573 +9 +0.6 92,100
17/02/16 1,574 1,578 1,561 1,564 -17 -1.1 67,100
17/02/15 1,588 1,588 1,573 1,581 +3 +0.2 34,300
17/02/14 1,595 1,611 1,575 1,578 -9 -0.6 86,100
17/02/13 1,612 1,612 1,582 1,587 -10 -0.6 57,700
17/02/10 1,595 1,602 1,582 1,597 +17 +1.1 48,000
17/02/09 1,590 1,590 1,569 1,580 -9 -0.6 54,000
17/02/08 1,593 1,598 1,567 1,589 -1 -0.1 61,900
17/02/07 1,579 1,599 1,567 1,590 +2 +0.1 60,300
17/02/06 1,612 1,617 1,581 1,588 -12 -0.8 42,400
17/02/03 1,607 1,626 1,592 1,600 -18 -1.1 55,500
17/02/02 1,627 1,641 1,611 1,618 -8 -0.5 78,400
17/02/01 1,582 1,645 1,582 1,626 +26 +1.6 97,800
17/01/31 1,600 1,608 1,576 1,600 0 0.0 56,500
17/01/30 1,607 1,611 1,594 1,600 -22 -1.4 43,200
17/01/27 1,635 1,637 1,619 1,622 -9 -0.6 37,400
17/01/26 1,628 1,632 1,610 1,631 +13 +0.8 41,400
17/01/25 1,619 1,624 1,609 1,618 +8 +0.5 59,200
17/01/24 1,572 1,612 1,572 1,610 +23 +1.4 63,700
17/01/23 1,600 1,602 1,566 1,587 -36 -2.2 67,700
17/01/20 1,621 1,627 1,601 1,623 -4 -0.2 58,100
17/01/19 1,623 1,637 1,601 1,627 +13 +0.8 44,500
17/01/18 1,610 1,620 1,594 1,614 +13 +0.8 39,400
17/01/17 1,640 1,640 1,599 1,601 -36 -2.2 32,400
17/01/16 1,604 1,637 1,593 1,637 +22 +1.4 42,800

日経平均