6455 モリタホールディングス 東証1 15:00
1,704円
前日比
-8 (-0.47%)
比較される銘柄: 芦森工シマノ極東開発
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.3 1.53 1.41 1.55
年初来高値: 1,748 (16/12/01)
年初来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,712 1,712 1,688 1,704 -8 -0.5 67,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,650 1,748 1,649 1,712 +74 +4.5 118,700
16/11/30 1,599 1,647 1,587 1,638 +46 +2.9 111,300
16/11/29 1,574 1,592 1,552 1,592 +12 +0.8 47,200
16/11/28 1,590 1,591 1,568 1,580 -10 -0.6 42,100
16/11/25 1,566 1,594 1,566 1,590 +22 +1.4 33,500
16/11/24 1,610 1,610 1,567 1,568 -26 -1.6 35,300
16/11/22 1,570 1,604 1,567 1,594 -8 -0.5 62,700
16/11/21 1,602 1,606 1,583 1,602 +6 +0.4 63,500
16/11/18 1,590 1,605 1,564 1,596 +11 +0.7 64,900
16/11/17 1,561 1,594 1,549 1,585 +18 +1.1 62,200
16/11/16 1,578 1,578 1,540 1,567 -6 -0.4 92,700
16/11/15 1,588 1,594 1,559 1,573 -9 -0.6 46,600
16/11/14 1,589 1,604 1,561 1,582 +6 +0.4 34,000
16/11/11 1,610 1,616 1,563 1,576 -9 -0.6 54,600
16/11/10 1,583 1,633 1,571 1,585 +57 +3.7 87,300
16/11/09 1,553 1,567 1,403 1,528 -17 -1.1 108,100
16/11/08 1,560 1,560 1,539 1,545 -2 -0.1 23,600
16/11/07 1,549 1,568 1,524 1,547 +43 +2.9 54,400
16/11/04 1,530 1,549 1,503 1,504 -45 -2.9 76,800
16/11/02 1,569 1,577 1,544 1,549 -39 -2.5 55,600
16/11/01 1,590 1,600 1,569 1,588 +4 +0.3 70,000
16/10/31 1,559 1,620 1,548 1,584 +109 +7.4 117,600
16/10/28 1,527 1,544 1,437 1,475 -24 -1.6 127,000
16/10/27 1,559 1,559 1,488 1,499 +14 +0.9 111,900
16/10/26 1,460 1,498 1,460 1,485 +18 +1.2 39,500
16/10/25 1,460 1,489 1,450 1,467 +10 +0.7 50,200
16/10/24 1,421 1,461 1,412 1,457 +36 +2.5 39,100
16/10/21 1,430 1,435 1,410 1,421 -26 -1.8 37,000
16/10/20 1,417 1,452 1,417 1,447 +30 +2.1 28,400

日経平均