38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,848 | 1,812 | 1,822 | -16 | -0.9 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,549 | 1,514 | 1,537 | -4 | -0.3 | 73,100 | |
1,534 | 1,549 | 1,531 | 1,541 | +7 | +0.5 | 53,000 | |
1,534 | 1,545 | 1,525 | 1,534 | 0 | 0.0 | 64,500 | |
1,545 | 1,550 | 1,532 | 1,534 | -1 | -0.1 | 52,000 | |
1,535 | 1,545 | 1,526 | 1,535 | +1 | +0.1 | 84,600 | |
1,521 | 1,539 | 1,483 | 1,534 | -67 | -4.2 | 266,600 | |
1,571 | 1,605 | 1,568 | 1,601 | +28 | +1.8 | 95,000 | |
1,580 | 1,583 | 1,573 | 1,573 | -4 | -0.3 | 40,500 | |
1,564 | 1,577 | 1,564 | 1,577 | +20 | +1.3 | 30,000 | |
1,547 | 1,566 | 1,545 | 1,557 | -7 | -0.4 | 48,700 | |
1,547 | 1,565 | 1,545 | 1,564 | +17 | +1.1 | 36,800 | |
1,561 | 1,561 | 1,542 | 1,547 | -18 | -1.2 | 39,300 | |
1,563 | 1,572 | 1,558 | 1,565 | +10 | +0.6 | 57,800 | |
1,558 | 1,566 | 1,548 | 1,555 | +11 | +0.7 | 25,900 | |
1,562 | 1,564 | 1,543 | 1,544 | -16 | -1.0 | 43,500 | |
1,559 | 1,574 | 1,559 | 1,560 | +7 | +0.5 | 33,000 | |
1,564 | 1,586 | 1,552 | 1,553 | -11 | -0.7 | 47,000 | |
1,597 | 1,597 | 1,562 | 1,564 | -33 | -2.1 | 25,700 | |
1,567 | 1,613 | 1,567 | 1,597 | +27 | +1.7 | 39,900 | |
1,592 | 1,599 | 1,569 | 1,570 | -20 | -1.3 | 34,700 | |
1,594 | 1,600 | 1,587 | 1,590 | +10 | +0.6 | 51,100 | |
1,560 | 1,589 | 1,555 | 1,580 | +25 | +1.6 | 48,200 | |
1,573 | 1,580 | 1,549 | 1,555 | -4 | -0.3 | 45,000 | |
1,572 | 1,573 | 1,556 | 1,559 | -12 | -0.8 | 43,700 | |
1,567 | 1,577 | 1,552 | 1,571 | +17 | +1.1 | 78,700 | |
1,540 | 1,561 | 1,540 | 1,554 | +6 | +0.4 | 50,000 | |
1,545 | 1,550 | 1,535 | 1,548 | +3 | +0.2 | 33,900 | |
1,527 | 1,548 | 1,527 | 1,545 | +19 | +1.2 | 54,100 | |
1,528 | 1,530 | 1,517 | 1,526 | -2 | -0.1 | 33,200 | |
1,541 | 1,546 | 1,521 | 1,528 | +22 | +1.5 | 87,400 |