37,981.67 | -478.41 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,773 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,769 | 1,762 | 1,766 | +4 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,653 | 1,616 | 1,628 | -7 | -0.4 | 54,100 | |
1,601 | 1,636 | 1,600 | 1,635 | +17 | +1.1 | 94,400 | |
1,639 | 1,639 | 1,595 | 1,618 | -33 | -2.0 | 49,500 | |
1,605 | 1,660 | 1,605 | 1,651 | +37 | +2.3 | 108,400 | |
1,640 | 1,640 | 1,602 | 1,614 | -7 | -0.4 | 63,900 | |
1,610 | 1,638 | 1,605 | 1,621 | +8 | +0.5 | 70,900 | |
1,590 | 1,626 | 1,572 | 1,613 | +23 | +1.4 | 52,300 | |
1,600 | 1,600 | 1,567 | 1,590 | +2 | +0.1 | 77,300 | |
1,573 | 1,588 | 1,571 | 1,588 | +3 | +0.2 | 54,600 | |
1,607 | 1,621 | 1,579 | 1,585 | -35 | -2.2 | 107,900 | |
1,603 | 1,623 | 1,597 | 1,620 | +16 | +1.0 | 50,800 | |
1,601 | 1,626 | 1,601 | 1,604 | -2 | -0.1 | 61,600 | |
1,650 | 1,654 | 1,606 | 1,606 | -42 | -2.5 | 55,200 | |
1,623 | 1,651 | 1,623 | 1,648 | +25 | +1.5 | 74,800 | |
1,623 | 1,634 | 1,600 | 1,623 | -9 | -0.6 | 67,000 | |
1,650 | 1,651 | 1,628 | 1,632 | +4 | +0.2 | 71,300 | |
1,566 | 1,628 | 1,566 | 1,628 | +62 | +4.0 | 99,100 | |
1,538 | 1,571 | 1,536 | 1,566 | +33 | +2.2 | 91,900 | |
1,525 | 1,534 | 1,519 | 1,533 | +20 | +1.3 | 59,500 | |
1,526 | 1,526 | 1,505 | 1,513 | -13 | -0.9 | 48,100 | |
1,520 | 1,534 | 1,512 | 1,526 | +11 | +0.7 | 61,800 | |
1,520 | 1,532 | 1,515 | 1,515 | -22 | -1.4 | 48,200 | |
1,537 | 1,549 | 1,514 | 1,537 | -4 | -0.3 | 73,100 | |
1,534 | 1,549 | 1,531 | 1,541 | +7 | +0.5 | 53,000 | |
1,534 | 1,545 | 1,525 | 1,534 | 0 | 0.0 | 64,500 | |
1,545 | 1,550 | 1,532 | 1,534 | -1 | -0.1 | 52,000 | |
1,535 | 1,545 | 1,526 | 1,535 | +1 | +0.1 | 84,600 | |
1,521 | 1,539 | 1,483 | 1,534 | -67 | -4.2 | 266,600 | |
1,571 | 1,605 | 1,568 | 1,601 | +28 | +1.8 | 95,000 | |
1,580 | 1,583 | 1,573 | 1,573 | -4 | -0.3 | 40,500 |