38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,845 | 1,813 | 1,834 | -19 | -1.0 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,511 | 1,517 | -13 | -0.8 | 44,400 | |
1,541 | 1,560 | 1,492 | 1,530 | -10 | -0.6 | 105,300 | |
1,522 | 1,548 | 1,512 | 1,540 | +18 | +1.2 | 64,500 | |
1,553 | 1,553 | 1,507 | 1,522 | -11 | -0.7 | 64,200 | |
1,526 | 1,536 | 1,518 | 1,533 | +17 | +1.1 | 47,200 | |
1,539 | 1,555 | 1,513 | 1,516 | -23 | -1.5 | 40,500 | |
1,564 | 1,579 | 1,539 | 1,539 | +9 | +0.6 | 46,600 | |
1,545 | 1,545 | 1,502 | 1,530 | -10 | -0.6 | 32,100 | |
1,560 | 1,562 | 1,540 | 1,540 | -14 | -0.9 | 38,900 | |
1,550 | 1,583 | 1,543 | 1,554 | +4 | +0.3 | 30,800 | |
1,536 | 1,557 | 1,535 | 1,550 | -3 | -0.2 | 22,500 | |
1,573 | 1,573 | 1,539 | 1,553 | 0 | 0.0 | 27,200 | |
1,549 | 1,571 | 1,546 | 1,553 | +6 | +0.4 | 23,700 | |
1,557 | 1,566 | 1,542 | 1,547 | -10 | -0.6 | 31,700 | |
1,559 | 1,575 | 1,549 | 1,557 | -20 | -1.3 | 35,800 | |
1,561 | 1,579 | 1,551 | 1,577 | +14 | +0.9 | 34,700 | |
1,577 | 1,595 | 1,560 | 1,563 | -27 | -1.7 | 36,700 | |
1,551 | 1,599 | 1,551 | 1,590 | +40 | +2.6 | 49,100 | |
1,541 | 1,559 | 1,534 | 1,550 | +12 | +0.8 | 46,600 | |
1,522 | 1,545 | 1,515 | 1,538 | +25 | +1.7 | 72,000 | |
1,520 | 1,530 | 1,504 | 1,513 | -26 | -1.7 | 77,600 | |
1,585 | 1,585 | 1,533 | 1,539 | -55 | -3.5 | 74,200 | |
1,609 | 1,619 | 1,594 | 1,594 | +1 | +0.1 | 53,600 | |
1,622 | 1,622 | 1,580 | 1,593 | -11 | -0.7 | 47,400 | |
1,616 | 1,616 | 1,588 | 1,604 | -37 | -2.3 | 49,800 | |
1,619 | 1,644 | 1,600 | 1,641 | +18 | +1.1 | 61,300 | |
1,639 | 1,639 | 1,623 | 1,623 | -16 | -1.0 | 24,100 | |
1,638 | 1,650 | 1,628 | 1,639 | +17 | +1.0 | 34,800 | |
1,613 | 1,631 | 1,608 | 1,622 | -10 | -0.6 | 54,500 | |
1,615 | 1,645 | 1,615 | 1,632 | -9 | -0.5 | 42,800 |