37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,778 | 52週安値 | 1,399 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,814 | 1,700 | 1,803 | +120 | +7.1 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,700 | 1,641 | 1,683 | -3 | -0.2 | 333,300 | |
1,655 | 1,700 | 1,655 | 1,686 | +30 | +1.8 | 225,000 | |
1,652 | 1,656 | 1,609 | 1,656 | +19 | +1.2 | 231,600 | |
1,660 | 1,684 | 1,619 | 1,637 | -18 | -1.1 | 303,500 | |
1,685 | 1,695 | 1,646 | 1,655 | -19 | -1.1 | 297,000 | |
1,639 | 1,684 | 1,595 | 1,674 | +23 | +1.4 | 347,300 | |
1,600 | 1,660 | 1,567 | 1,651 | +63 | +4.0 | 372,800 | |
1,650 | 1,654 | 1,571 | 1,588 | -60 | -3.6 | 330,100 | |
1,566 | 1,651 | 1,566 | 1,648 | +82 | +5.2 | 312,200 | |
1,520 | 1,571 | 1,505 | 1,566 | +51 | +3.4 | 261,300 | |
1,545 | 1,550 | 1,514 | 1,515 | -20 | -1.3 | 290,800 | |
1,564 | 1,605 | 1,483 | 1,535 | -22 | -1.4 | 516,700 | |
1,558 | 1,572 | 1,542 | 1,557 | +13 | +0.8 | 208,500 | |
1,567 | 1,613 | 1,543 | 1,544 | -26 | -1.7 | 189,100 | |
1,573 | 1,600 | 1,549 | 1,570 | +11 | +0.7 | 179,000 | |
1,567 | 1,577 | 1,552 | 1,559 | +5 | +0.3 | 122,400 | |
1,541 | 1,561 | 1,517 | 1,554 | +48 | +3.2 | 258,600 | |
1,465 | 1,514 | 1,450 | 1,506 | +42 | +2.9 | 244,400 | |
1,475 | 1,503 | 1,453 | 1,464 | -3 | -0.2 | 251,700 | |
1,526 | 1,539 | 1,458 | 1,467 | -75 | -4.9 | 259,000 | |
1,552 | 1,568 | 1,524 | 1,542 | -2 | -0.1 | 172,700 | |
1,548 | 1,558 | 1,498 | 1,544 | +8 | +0.5 | 103,300 | |
1,540 | 1,540 | 1,491 | 1,536 | -8 | -0.5 | 155,200 | |
1,550 | 1,561 | 1,509 | 1,544 | +27 | +1.8 | 290,700 | |
1,553 | 1,567 | 1,492 | 1,517 | -16 | -1.0 | 278,400 | |
1,560 | 1,579 | 1,502 | 1,533 | -21 | -1.4 | 205,300 | |
1,557 | 1,583 | 1,535 | 1,554 | -3 | -0.2 | 135,900 | |
1,551 | 1,599 | 1,549 | 1,557 | +7 | +0.5 | 156,300 | |
1,609 | 1,619 | 1,504 | 1,550 | -43 | -2.7 | 324,000 |