38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,875 | 1,834 | 1,868 | +34 | +1.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,599 | 1,549 | 1,557 | +7 | +0.5 | 156,300 | |
1,609 | 1,619 | 1,504 | 1,550 | -43 | -2.7 | 324,000 | |
1,638 | 1,650 | 1,580 | 1,593 | -29 | -1.8 | 217,400 | |
1,693 | 1,693 | 1,608 | 1,622 | -71 | -4.2 | 222,400 | |
1,639 | 1,700 | 1,625 | 1,693 | +67 | +4.1 | 218,900 | |
1,643 | 1,674 | 1,617 | 1,626 | -17 | -1.0 | 309,000 | |
1,616 | 1,664 | 1,616 | 1,643 | +41 | +2.6 | 337,300 | |
1,608 | 1,618 | 1,562 | 1,602 | +6 | +0.4 | 253,700 | |
1,593 | 1,624 | 1,560 | 1,596 | +17 | +1.1 | 244,000 | |
1,539 | 1,580 | 1,535 | 1,579 | +43 | +2.8 | 154,300 | |
1,573 | 1,573 | 1,516 | 1,536 | -15 | -1.0 | 347,700 | |
1,578 | 1,581 | 1,518 | 1,551 | -3 | -0.2 | 271,400 | |
1,546 | 1,577 | 1,541 | 1,554 | +20 | +1.3 | 145,200 | |
1,523 | 1,552 | 1,511 | 1,534 | +21 | +1.4 | 253,400 | |
1,571 | 1,578 | 1,501 | 1,513 | -41 | -2.6 | 234,800 | |
1,542 | 1,596 | 1,512 | 1,554 | +19 | +1.2 | 336,700 | |
1,540 | 1,564 | 1,523 | 1,535 | -2 | -0.1 | 363,500 | |
1,538 | 1,554 | 1,515 | 1,537 | +11 | +0.7 | 306,100 | |
1,563 | 1,573 | 1,490 | 1,526 | 0 | 0.0 | 479,400 | |
1,519 | 1,529 | 1,438 | 1,526 | +33 | +2.2 | 376,200 | |
1,521 | 1,543 | 1,489 | 1,493 | -45 | -2.9 | 292,400 | |
1,585 | 1,595 | 1,528 | 1,538 | -39 | -2.5 | 321,900 | |
1,506 | 1,606 | 1,504 | 1,577 | +56 | +3.7 | 501,600 | |
1,472 | 1,528 | 1,458 | 1,521 | +93 | +6.5 | 355,300 | |
1,346 | 1,456 | 1,346 | 1,428 | +84 | +6.2 | 405,900 | |
1,344 | 1,350 | 1,310 | 1,344 | +18 | +1.4 | 266,500 | |
1,311 | 1,344 | 1,299 | 1,326 | +19 | +1.5 | 328,900 | |
1,346 | 1,364 | 1,294 | 1,307 | -23 | -1.7 | 359,900 | |
1,294 | 1,333 | 1,285 | 1,330 | +49 | +3.8 | 326,900 | |
1,250 | 1,285 | 1,246 | 1,281 | +25 | +2.0 | 224,500 |