38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,875 | 1,800 | 1,802 | -32 | -1.7 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,682 | 1,583 | 1,631 | +14 | +0.9 | 225,600 | |
1,668 | 1,668 | 1,555 | 1,617 | -51 | -3.1 | 220,100 | |
1,660 | 1,681 | 1,564 | 1,668 | +16 | +1.0 | 240,000 | |
1,530 | 1,654 | 1,520 | 1,652 | +99 | +6.4 | 217,600 | |
1,760 | 1,760 | 1,521 | 1,553 | -260 | -14.3 | 425,300 | |
1,488 | 1,813 | 1,341 | 1,813 | +355 | +24.3 | 460,300 | |
1,377 | 1,496 | 1,284 | 1,458 | +81 | +5.9 | 380,500 | |
1,580 | 1,602 | 1,329 | 1,377 | -238 | -14.7 | 619,000 | |
1,662 | 1,691 | 1,595 | 1,615 | -69 | -4.1 | 609,200 | |
1,779 | 1,805 | 1,669 | 1,684 | -112 | -6.2 | 637,500 | |
1,760 | 1,802 | 1,747 | 1,796 | +23 | +1.3 | 271,100 | |
1,757 | 1,777 | 1,745 | 1,773 | +16 | +0.9 | 168,300 | |
1,738 | 1,798 | 1,720 | 1,757 | +14 | +0.8 | 300,100 | |
1,720 | 1,804 | 1,707 | 1,743 | +10 | +0.6 | 319,700 | |
1,724 | 1,758 | 1,716 | 1,733 | +9 | +0.5 | 195,000 | |
1,737 | 1,737 | 1,704 | 1,724 | -16 | -0.9 | 192,600 | |
1,784 | 1,807 | 1,733 | 1,740 | -84 | -4.6 | 242,600 | |
1,850 | 1,850 | 1,801 | 1,824 | -22 | -1.2 | 59,200 | |
1,824 | 1,850 | 1,765 | 1,846 | +62 | +3.5 | 224,300 | |
1,765 | 1,805 | 1,752 | 1,784 | +19 | +1.1 | 219,400 | |
1,820 | 1,820 | 1,748 | 1,765 | -33 | -1.8 | 257,200 | |
1,739 | 1,809 | 1,719 | 1,798 | +46 | +2.6 | 278,900 | |
1,761 | 1,789 | 1,733 | 1,752 | +3 | +0.2 | 243,100 | |
1,783 | 1,814 | 1,724 | 1,749 | -69 | -3.8 | 170,500 | |
1,909 | 1,909 | 1,785 | 1,818 | -73 | -3.9 | 207,800 | |
1,869 | 1,939 | 1,852 | 1,891 | +20 | +1.1 | 247,500 | |
1,804 | 1,897 | 1,780 | 1,871 | +62 | +3.4 | 281,100 | |
1,820 | 1,850 | 1,805 | 1,809 | 0 | 0.0 | 190,700 | |
1,821 | 1,863 | 1,805 | 1,809 | +50 | +2.8 | 216,100 | |
1,681 | 1,815 | 1,677 | 1,759 | +75 | +4.5 | 267,500 |