37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 1,752 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,752 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,770 | 1,700 | 1,762 | +79 | +4.7 | 155,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | -0.2 | 1,674 | 333,300 | 2,200 | 38,800 | 17.64 | |
1,686 | +1.8 | 1,681 | 225,000 | 3,200 | 40,200 | 12.56 | |
1,656 | +1.2 | 1,629 | 231,600 | 1,800 | 34,900 | 19.39 | |
1,637 | -1.1 | 1,651 | 303,500 | 300 | 36,700 | 122 | |
1,655 | -1.1 | 1,667 | 297,000 | 22,400 | 36,200 | 1.62 | |
1,674 | +1.4 | 1,640 | 347,300 | 23,100 | 27,800 | 1.20 | |
1,651 | +4.0 | 1,616 | 372,800 | 22,500 | 27,300 | 1.21 | |
1,588 | -3.6 | 1,601 | 330,100 | 21,900 | 40,500 | 1.85 | |
1,648 | +5.2 | 1,625 | 312,200 | 22,200 | 37,400 | 1.68 | |
1,566 | +3.4 | 1,534 | 261,300 | 21,400 | 34,100 | 1.59 | |
1,515 | -1.3 | 1,533 | 290,800 | 21,100 | 39,700 | 1.88 | |
1,535 | -1.4 | 1,540 | 516,700 | 25,600 | 38,700 | 1.51 | |
1,557 | +0.8 | 1,558 | 208,500 | 28,600 | 26,100 | 0.91 | |
1,544 | -1.7 | 1,569 | 189,100 | 28,000 | 27,100 | 0.97 | |
1,570 | +0.7 | 1,577 | 179,000 | 28,600 | 24,300 | 0.85 | |
1,559 | +0.3 | 1,564 | 122,400 | - | - | - | |
1,554 | +3.2 | 1,539 | 258,600 | 26,500 | 30,300 | 1.14 | |
1,506 | +2.9 | 1,490 | 244,400 | 22,700 | 33,300 | 1.47 | |
1,464 | -0.2 | 1,477 | 251,700 | 19,600 | 25,600 | 1.31 | |
1,467 | -4.9 | 1,505 | 259,000 | 100 | 27,500 | 275 | |
1,542 | -0.1 | 1,539 | 172,700 | 1,000 | 22,300 | 22.30 | |
1,544 | +0.5 | 1,528 | 103,300 | 1,200 | 22,600 | 18.83 | |
1,536 | -0.5 | 1,518 | 155,200 | 200 | 22,200 | 111 | |
1,544 | +1.8 | 1,534 | 290,700 | 2,600 | 20,000 | 7.69 | |
1,517 | -1.0 | 1,523 | 278,400 | 18,300 | 23,200 | 1.27 | |
1,533 | -1.4 | 1,536 | 205,300 | 600 | 20,500 | 34.17 | |
1,554 | -0.2 | 1,552 | 135,900 | 500 | 19,000 | 38.00 | |
1,557 | +0.5 | 1,572 | 156,300 | 1,200 | 18,700 | 15.58 | |
1,550 | -2.7 | 1,547 | 324,000 | 800 | 17,800 | 22.25 |