38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,875 | 1,834 | 1,868 | +34 | +1.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,760 | 1,670 | 1,684 | -73 | -4.2 | 168,900 | |
1,815 | 1,844 | 1,736 | 1,757 | -57 | -3.1 | 185,600 | |
1,771 | 1,819 | 1,745 | 1,814 | +43 | +2.4 | 189,000 | |
1,658 | 1,783 | 1,632 | 1,771 | +113 | +6.8 | 249,300 | |
1,592 | 1,664 | 1,577 | 1,658 | +64 | +4.0 | 196,100 | |
1,542 | 1,602 | 1,502 | 1,594 | -4 | -0.3 | 277,000 | |
1,575 | 1,611 | 1,541 | 1,598 | +46 | +3.0 | 191,100 | |
1,539 | 1,615 | 1,523 | 1,552 | -32 | -2.0 | 156,300 | |
1,663 | 1,666 | 1,529 | 1,584 | -98 | -5.8 | 366,800 | |
1,785 | 1,855 | 1,675 | 1,682 | -106 | -5.9 | 231,100 | |
1,795 | 1,802 | 1,760 | 1,788 | -1 | -0.1 | 142,700 | |
1,867 | 1,885 | 1,749 | 1,789 | -109 | -5.7 | 193,300 | |
1,930 | 1,968 | 1,873 | 1,898 | -44 | -2.3 | 162,100 | |
1,939 | 1,980 | 1,911 | 1,942 | +57 | +3.0 | 204,800 | |
1,919 | 1,920 | 1,844 | 1,885 | +6 | +0.3 | 210,400 | |
1,857 | 1,917 | 1,835 | 1,879 | +2 | +0.1 | 201,000 | |
1,896 | 1,997 | 1,869 | 1,877 | -4 | -0.2 | 266,900 | |
1,882 | 1,890 | 1,827 | 1,881 | -18 | -0.9 | 169,500 | |
2,030 | 2,030 | 1,889 | 1,899 | -55 | -2.8 | 306,300 | |
2,026 | 2,048 | 1,890 | 1,954 | -51 | -2.5 | 268,600 | |
1,905 | 2,017 | 1,837 | 2,005 | +79 | +4.1 | 298,700 | |
1,925 | 1,937 | 1,748 | 1,926 | +47 | +2.5 | 303,400 | |
1,896 | 1,913 | 1,857 | 1,879 | -10 | -0.5 | 170,100 | |
1,954 | 1,975 | 1,876 | 1,889 | -9 | -0.5 | 238,200 | |
1,929 | 1,929 | 1,843 | 1,898 | -28 | -1.5 | 171,500 | |
1,880 | 1,971 | 1,869 | 1,926 | +106 | +5.8 | 299,300 | |
1,795 | 1,865 | 1,735 | 1,820 | +35 | +2.0 | 354,300 | |
1,810 | 1,810 | 1,746 | 1,785 | -10 | -0.6 | 226,600 | |
1,779 | 1,828 | 1,710 | 1,795 | +25 | +1.4 | 256,300 | |
1,851 | 1,865 | 1,764 | 1,770 | -67 | -3.6 | 229,500 |