38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,875 | 1,834 | 1,868 | +34 | +1.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,351 | 1,325 | 1,331 | -21 | -1.6 | 105,700 | |
1,318 | 1,356 | 1,316 | 1,352 | +27 | +2.0 | 113,400 | |
1,360 | 1,372 | 1,297 | 1,325 | -22 | -1.6 | 195,700 | |
1,415 | 1,415 | 1,320 | 1,347 | -61 | -4.3 | 203,000 | |
1,355 | 1,408 | 1,345 | 1,408 | +56 | +4.1 | 121,200 | |
1,328 | 1,369 | 1,314 | 1,352 | +39 | +3.0 | 195,100 | |
1,307 | 1,338 | 1,289 | 1,313 | +27 | +2.1 | 216,600 | |
1,335 | 1,355 | 1,273 | 1,286 | -24 | -1.8 | 353,100 | |
1,265 | 1,336 | 1,259 | 1,310 | +61 | +4.9 | 283,000 | |
1,278 | 1,307 | 1,249 | 1,249 | -60 | -4.6 | 282,700 | |
1,332 | 1,364 | 1,309 | 1,309 | -28 | -2.1 | 175,800 | |
1,327 | 1,360 | 1,300 | 1,337 | +39 | +3.0 | 327,800 | |
1,304 | 1,309 | 1,264 | 1,298 | -6 | -0.5 | 170,600 | |
1,338 | 1,338 | 1,285 | 1,304 | -15 | -1.1 | 135,500 | |
1,300 | 1,334 | 1,286 | 1,319 | 0 | 0.0 | 221,900 | |
1,298 | 1,322 | 1,256 | 1,319 | +72 | +5.8 | 142,600 | |
1,209 | 1,289 | 1,204 | 1,247 | +27 | +2.2 | 303,500 | |
1,200 | 1,233 | 1,185 | 1,220 | +2 | +0.2 | 138,500 | |
1,229 | 1,247 | 1,210 | 1,218 | -8 | -0.7 | 159,200 | |
1,250 | 1,277 | 1,201 | 1,226 | -20 | -1.6 | 199,200 | |
1,281 | 1,292 | 1,216 | 1,246 | -35 | -2.7 | 210,200 | |
1,299 | 1,312 | 1,260 | 1,281 | -2 | -0.2 | 246,700 | |
1,185 | 1,286 | 1,173 | 1,283 | +109 | +9.3 | 304,500 | |
1,186 | 1,196 | 1,140 | 1,174 | -24 | -2.0 | 247,100 | |
1,220 | 1,239 | 1,191 | 1,198 | -13 | -1.1 | 324,800 | |
1,248 | 1,248 | 1,192 | 1,211 | -48 | -3.8 | 226,600 | |
1,255 | 1,271 | 1,242 | 1,259 | -3 | -0.2 | 187,200 | |
1,268 | 1,285 | 1,252 | 1,262 | -15 | -1.2 | 179,200 | |
1,264 | 1,284 | 1,237 | 1,277 | +7 | +0.6 | 257,800 | |
1,274 | 1,293 | 1,236 | 1,270 | -3 | -0.2 | 223,800 |